(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Alem Pharma is 3879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1052.15 | 1051.60 | 1066.00 | 1043.75 | 0.632 times |
| 02 Thu Jan 2025 | 1050.55 | 1031.05 | 1057.80 | 1031.05 | 1.238 times |
| 01 Wed Jan 2025 | 1048.35 | 1059.95 | 1065.35 | 1042.50 | 1.25 times |
| 31 Tue Dec 2024 | 1064.20 | 1040.00 | 1071.00 | 1029.20 | 0.669 times |
| 30 Mon Dec 2024 | 1045.50 | 1054.95 | 1055.00 | 1031.60 | 1.214 times |
| 27 Fri Dec 2024 | 1048.05 | 1035.00 | 1053.70 | 1032.05 | 1.084 times |
| 26 Thu Dec 2024 | 1037.00 | 1015.05 | 1042.90 | 1015.05 | 0.776 times |
| 24 Tue Dec 2024 | 1036.30 | 1047.00 | 1051.10 | 1033.05 | 0.466 times |
| 23 Mon Dec 2024 | 1044.60 | 1076.25 | 1076.25 | 1027.95 | 0.586 times |
| 20 Fri Dec 2024 | 1055.00 | 1047.00 | 1081.10 | 1047.00 | 1.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1038.1 or till 1013.7. Use a stoploss of 1058.47 and if the stock hits stoploss, then it can shoot up till 1078.82
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 993.15 |
| Downside Target | 1015.05 |
| Upside Target | 1071.00 |
| Upside Target | 1076.25 |
| Upside Target | 1081.40 |
| Upside Target | 1117.40 |
| Upside Target | 1122.25 |
| Upside Target | 1152.60 |
| Upside Target | 1277.00 |
| Upside Target | 1296.15 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 1030.57 |
| Downside Intraday Target | 1008.98 |
| Upside Intraday Target | 1072.37 |
| Upside Intraday Target | 1092.58 |
| Downside Intraday Target | 1050.78 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1052.15 | 1054.95 | 1071.00 | 1029.20 | 1.718 times |
| 27 Fri Dec 2024 | 1048.05 | 1076.25 | 1076.25 | 1015.05 | 0.554 times |
| 20 Fri Dec 2024 | 1055.00 | 1042.15 | 1081.40 | 1032.05 | 0.519 times |
| 13 Fri Dec 2024 | 1061.35 | 1084.85 | 1117.40 | 1031.10 | 1.908 times |
| 06 Fri Dec 2024 | 1084.25 | 1070.40 | 1122.25 | 1070.40 | 0.958 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1052.15 | 1059.95 | 1066.00 | 1031.05 | 0.122 times |
| 31 Tue Dec 2024 | 1064.20 | 1070.40 | 1122.25 | 1015.05 | 0.946 times |
| 29 Fri Nov 2024 | 1089.20 | 1151.35 | 1152.60 | 993.15 | 0.46 times |
| 31 Thu Oct 2024 | 1128.75 | 1205.35 | 1296.15 | 1028.85 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.15 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.15 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow