(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Alem Pharma is 4438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 915.55 | 896.00 | 930.00 | 895.65 | 1.762 times |
| 06 Thu Jun 2024 | 894.00 | 900.85 | 901.50 | 876.00 | 1.219 times |
| 05 Wed Jun 2024 | 894.10 | 876.10 | 899.80 | 858.45 | 0.397 times |
| 04 Tue Jun 2024 | 867.70 | 919.05 | 919.05 | 824.50 | 1.124 times |
| 03 Mon Jun 2024 | 917.20 | 941.50 | 941.50 | 915.00 | 0.771 times |
| 31 Fri May 2024 | 923.00 | 942.50 | 960.95 | 919.00 | 1.583 times |
| 30 Thu May 2024 | 942.50 | 940.00 | 972.15 | 936.05 | 2.293 times |
| 29 Wed May 2024 | 946.20 | 926.00 | 955.10 | 926.00 | 0.846 times |
| 28 Tue May 2024 | 939.05 | 967.65 | 967.65 | 935.65 | 0.54 times |
| 27 Mon May 2024 | 946.30 | 974.90 | 974.90 | 943.35 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 911.3 as stoploss in an intra day buy trade for a target of 939.16. However, stock will show a bearish move below 911.3.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 824.50 |
| Downside Target | 904.15 |
| Upside Target | 954.90 |
| Upside Target | 974.90 |
| Upside Target | 983.75 |
| Upside Target | 1008.85 |
| Upside Target | 1037.00 |
| Upside Target | 1048.05 |
| Upside Target | 1050.00 |
| Upside Target | 1078.90 |
| Upside Target | 1093.05 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 846.2 |
| Downside Intraday Target | 776.85 |
| Upside Intraday Target | 963.2 |
| Upside Intraday Target | 1010.85 |
| Downside Intraday Target | 893.85 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 915.55 | 941.50 | 941.50 | 824.50 | 0.907 times |
| 31 Fri May 2024 | 923.00 | 974.90 | 974.90 | 919.00 | 3.305 times |
| 24 Fri May 2024 | 949.75 | 960.05 | 983.75 | 940.65 | 0.43 times |
| 18 Sat May 2024 | 966.65 | 1008.85 | 1008.85 | 950.60 | 0.401 times |
| 10 Fri May 2024 | 974.70 | 1025.05 | 1037.00 | 954.90 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 915.55 | 941.50 | 941.50 | 824.50 | 0.193 times |
| 31 Fri May 2024 | 923.00 | 1001.95 | 1050.00 | 919.00 | 1.156 times |
| 30 Tue Apr 2024 | 996.75 | 985.85 | 1048.05 | 915.25 | 0.902 times |
| 28 Thu Mar 2024 | 982.35 | 1015.05 | 1078.90 | 904.15 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.33 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.33 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow