(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Rupa Co is 16540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 215.00 | 218.30 | 218.30 | 214.15 | 0.252 times |
| 28 Wed May 2025 | 216.80 | 212.55 | 218.25 | 212.45 | 0.578 times |
| 27 Tue May 2025 | 211.35 | 218.80 | 218.80 | 210.40 | 0.662 times |
| 26 Mon May 2025 | 213.70 | 214.25 | 217.55 | 212.85 | 1.418 times |
| 23 Fri May 2025 | 218.40 | 217.25 | 221.05 | 217.25 | 1.243 times |
| 22 Thu May 2025 | 218.50 | 218.95 | 226.00 | 215.40 | 3.499 times |
| 21 Wed May 2025 | 212.50 | 200.00 | 213.30 | 200.00 | 0.568 times |
| 20 Tue May 2025 | 207.35 | 215.00 | 215.00 | 206.25 | 0.579 times |
| 19 Mon May 2025 | 211.45 | 209.00 | 214.30 | 209.00 | 0.383 times |
| 16 Fri May 2025 | 209.50 | 203.55 | 211.65 | 203.00 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.5, but if it comes below 214.5, then a intra day sell could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 203.57 as target. However if you take a buy trade in stock , then use 214.5 as stoploss and 227.5 as target.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 178.80 |
| Downside Target | 187.10 |
| Downside Target | 192.50 |
| Downside Target | 199.40 |
| Downside Target | 210.40 |
| Downside Target | 211.65 |
| Downside Target | 212.85 |
| Upside Target | 218.80 |
| Upside Target | 226.00 |
| Upside Target | 238.00 |
| Upside Target | 268.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 210.67 |
| Downside Intraday Target | 206.33 |
| Upside Intraday Target | 219.07 |
| Upside Intraday Target | 223.13 |
| Downside Intraday Target | 214.73 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 215.00 | 214.25 | 218.80 | 210.40 | 0.464 times |
| 23 Fri May 2025 | 218.40 | 209.00 | 226.00 | 200.00 | 2.993 times |
| 16 Fri May 2025 | 209.50 | 193.05 | 211.65 | 192.50 | 0.727 times |
| 09 Fri May 2025 | 185.45 | 194.95 | 203.90 | 181.00 | 1.417 times |
| 02 Fri May 2025 | 192.30 | 187.10 | 199.40 | 187.10 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 215.00 | 197.50 | 226.00 | 181.00 | 1.554 times |
| 30 Wed Apr 2025 | 196.55 | 178.85 | 204.60 | 178.80 | 0.339 times |
| 28 Fri Mar 2025 | 178.90 | 194.25 | 203.00 | 173.55 | 2.605 times |
| 28 Fri Feb 2025 | 190.40 | 238.00 | 238.00 | 187.10 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.13 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.13 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow