(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Rupa Co is 9518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 188.45 | 201.90 | 201.90 | 182.10 | 1.66 times |
| 06 Tue May 2025 | 188.95 | 203.90 | 203.90 | 187.05 | 0.278 times |
| 05 Mon May 2025 | 195.50 | 194.95 | 196.25 | 191.65 | 0.546 times |
| 02 Fri May 2025 | 192.30 | 197.50 | 197.50 | 191.80 | 1.567 times |
| 30 Wed Apr 2025 | 196.55 | 193.00 | 199.40 | 191.50 | 0.607 times |
| 29 Tue Apr 2025 | 193.65 | 195.00 | 195.15 | 192.05 | 0.925 times |
| 28 Mon Apr 2025 | 192.90 | 187.10 | 194.65 | 187.10 | 0.439 times |
| 25 Fri Apr 2025 | 191.95 | 194.65 | 199.50 | 191.25 | 1.346 times |
| 24 Thu Apr 2025 | 198.65 | 198.05 | 204.60 | 197.60 | 2.007 times |
| 22 Tue Apr 2025 | 197.90 | 194.60 | 200.80 | 193.45 | 1.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.2 as stoploss in an intra day buy trade for a target of 190.9. However, stock will show a bearish move below 186.2.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 178.80 |
| Downside Target | 187.10 |
| Upside Target | 196.60 |
| Upside Target | 203.00 |
| Upside Target | 203.90 |
| Upside Target | 204.60 |
| Upside Target | 212.85 |
| Upside Target | 238.00 |
| Upside Target | 268.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 179.07 |
| Downside Intraday Target | 169.68 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 213.28 |
| Upside Intraday Target | 191.48 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 188.45 | 194.95 | 203.90 | 182.10 | 0.702 times |
| 02 Fri May 2025 | 192.30 | 187.10 | 199.40 | 187.10 | 0.627 times |
| 25 Fri Apr 2025 | 191.95 | 195.00 | 204.60 | 191.25 | 3.494 times |
| 17 Thu Apr 2025 | 192.95 | 188.00 | 196.60 | 187.80 | 0.663 times |
| 11 Fri Apr 2025 | 184.20 | 183.40 | 189.90 | 179.40 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 188.45 | 197.50 | 203.90 | 182.10 | 0.24 times |
| 30 Wed Apr 2025 | 196.55 | 178.85 | 204.60 | 178.80 | 0.339 times |
| 28 Fri Mar 2025 | 178.90 | 194.25 | 203.00 | 173.55 | 2.605 times |
| 28 Fri Feb 2025 | 190.40 | 238.00 | 238.00 | 187.10 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow