Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnkeiWheel) Enkei Wheel complete technical analysis [charts+indicators] | Buy/Sell Enkei Wheel | (EnkeiWheel) share price targets

Complete technical analysis of Enkei Wheel (EnkeiWheel) by charts plus indicators, forecast predictions and share price targets for Enkei Wheel (EnkeiWheel)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Enkei Wheel is 1489

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 501.55 500.00 507.00 499.95 0.4 times
22 Thu May 2025 494.55 507.00 519.80 480.00 1.265 times
21 Wed May 2025 506.05 514.30 514.35 505.05 0.216 times
20 Tue May 2025 514.35 507.05 520.05 505.00 1.034 times
19 Mon May 2025 511.20 539.00 539.00 510.00 4.25 times
16 Fri May 2025 532.50 534.00 535.05 530.00 0.627 times
15 Thu May 2025 525.00 522.00 535.00 522.00 0.729 times
14 Wed May 2025 519.90 523.50 525.25 507.65 1.498 times
13 Tue May 2025 517.50 515.00 517.50 506.50 0.103 times
12 Mon May 2025 517.40 510.00 520.10 508.00 0.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.6, but if it comes above 504.6, then a intra day buy could be more profitable.
If you take a sell trade below 504.6, then use 504.6 as stoploss and 489.4 as target. However if you take a buy trade in stock , then use 504.6 as stoploss and 517.23 as target.

Share price targets for Enkei Wheel (EnkeiWheel)

Target Type Value
Downside Target 480.00
Downside Target 500.00
Upside Target 525.90
Upside Target 539.00
Upside Target 559.00
Upside Target 564.00
Upside Target 581.00
Upside Target 586.00
Upside Target 654.80
Upside Target 684.50

Intraday share price targets for Enkei Wheel (EnkeiWheel)

Target Type Value
Downside Intraday Target 474.7
Downside Intraday Target 447.85
Upside Intraday Target 533.7
Upside Intraday Target 565.85
Upside Intraday Target 506.85

Weekly technical analysis of Enkei Wheel (EnkeiWheel)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 501.55 539.00 539.00 480.00 2.314 times
16 Fri May 2025 532.50 510.00 535.05 506.50 3.039 times
09 Fri May 2025 500.10 522.00 529.00 500.00 0.604 times
02 Fri May 2025 529.95 525.00 564.00 514.90 1.174 times
25 Fri Apr 2025 530.00 530.00 559.00 525.90 0.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enkei Wheel (EnkeiWheel)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 501.55 517.00 539.00 480.00 0.649 times
30 Wed Apr 2025 517.80 522.05 564.00 505.25 0.964 times
28 Fri Mar 2025 539.00 540.00 586.00 488.00 2.014 times
28 Fri Feb 2025 533.90 654.80 654.80 526.20 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enkei Wheel (EnkeiWheel)

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enkei Wheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enkei Wheel in short term and the sell signal is strong.

Enkei Wheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enkei Wheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enkei Wheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.68 and Enkei Wheel (EnkeiWheel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enkei Wheel (EnkeiWheel) stock. Volume based technical analysis of Enkei Wheel (EnkeiWheel) stock is negative.

Enkei Wheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enkei Wheel ( (EnkeiWheel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enkei Wheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enkei Wheel in short term and the sell signal is strong.

Enkei Wheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enkei Wheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enkei Wheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.68 and Enkei Wheel (EnkeiWheel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enkei Wheel (EnkeiWheel) stock. Volume based technical analysis of Enkei Wheel (EnkeiWheel) stock is negative.

Enkei Wheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Enkei Wheel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme