Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets

Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)

10 day averaged volume of Muthoot Fin is 32777

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	2103.90	2134.25	2134.25	2080.50	3.646 times
15 Thu May 2025	2104.40	2294.60	2294.60	2084.60	6.327 times
14 Wed May 2025	2262.75	2218.05	2269.70	2211.10	0.572 times
13 Tue May 2025	2218.45	2249.70	2261.45	2200.00	0.587 times
12 Mon May 2025	2258.30	2274.05	2300.55	2236.20	0.315 times
09 Fri May 2025	2229.45	2100.05	2235.55	2100.05	0.72 times
08 Thu May 2025	2222.90	2319.30	2319.30	2203.80	0.175 times
07 Wed May 2025	2307.05	2211.70	2340.60	2211.70	0.639 times
06 Tue May 2025	2246.05	2215.40	2254.00	2211.45	0.326 times
05 Mon May 2025	2201.75	2199.60	2221.35	2177.45	0.167 times

Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2118.8, but if it comes above 2118.8, then a intra day buy could be more profitable.
If you take a sell trade below 2118.8, then use 2118.8 as stoploss and 2039.7 as target. However if you take a buy trade in stock , then use 2118.8 as stoploss and 2184.79 as target.

Share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Target	1964.35
Downside Target	2056.50
Upside Target	2193.45
Upside Target	2270.70
Upside Target	2300.55
Upside Target	2305.00
Upside Target	2335.00
Upside Target	2340.60
Upside Target	2419.95
Upside Target	2444.65

Intraday share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Intraday Target	2022.75
Downside Intraday Target	1941.6
Upside Intraday Target	2242.8
Upside Intraday Target	2381.7
Upside Intraday Target	2161.65

Weekly technical analysis of Muthoot Fin (MuthootFin)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	2103.90	2274.05	2300.55	2080.50	5.646 times
09 Fri May 2025	2229.45	2199.60	2340.60	2100.05	1.875 times
02 Fri May 2025	2175.10	2090.25	2193.45	2056.50	0.228 times
25 Fri Apr 2025	2091.35	2121.10	2305.00	2076.90	1.286 times
17 Thu Apr 2025	2110.95	2018.60	2135.10	2003.05	0.39 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Fin (MuthootFin)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	2103.90	2193.45	2340.60	2080.50	0.7 times
30 Wed Apr 2025	2168.10	2419.95	2419.95	1964.35	3.038 times
28 Fri Mar 2025	2381.80	2126.35	2444.65	2108.55	0.853 times
28 Fri Feb 2025	2131.05	2156.65	2335.00	2119.75	1.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Fin (MuthootFin)

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.

Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2142.03 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.