(FineotexCh) Fineotex Ch complete technical analysis [charts+indicators] | Buy/Sell Fineotex Ch | (FineotexCh) share price targets
Complete technical analysis of Fineotex Ch (FineotexCh) by charts plus indicators, forecast predictions and share price targets for Fineotex Ch (FineotexCh)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Fineotex Ch is 36786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.75 | 275.55 | 281.35 | 275.10 | 0.705 times |
| 02 Wed Jul 2025 | 279.05 | 282.55 | 282.55 | 274.90 | 0.329 times |
| 01 Tue Jul 2025 | 278.60 | 282.45 | 283.00 | 277.25 | 0.967 times |
| 30 Mon Jun 2025 | 279.85 | 275.50 | 283.40 | 275.50 | 0.349 times |
| 27 Fri Jun 2025 | 280.75 | 272.00 | 285.55 | 272.00 | 0.791 times |
| 26 Thu Jun 2025 | 275.70 | 274.40 | 281.40 | 273.85 | 0.292 times |
| 25 Wed Jun 2025 | 277.60 | 278.00 | 283.00 | 276.90 | 1.307 times |
| 24 Tue Jun 2025 | 277.05 | 283.75 | 284.50 | 275.65 | 0.696 times |
| 23 Mon Jun 2025 | 280.45 | 281.05 | 287.15 | 278.65 | 2.881 times |
| 19 Thu Jun 2025 | 263.25 | 266.05 | 273.70 | 261.40 | 0.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.5 as stoploss in an intra day sell trade for a target of 270.39. However, stock will show a bullish move above 279.5.
Share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Target | 215.10 |
| Downside Target | 222.00 |
| Downside Target | 237.00 |
| Downside Target | 245.80 |
| Downside Target | 253.90 |
| Downside Target | 269.70 |
| Downside Target | 274.90 |
| Upside Target | 279.90 |
| Upside Target | 282.25 |
| Upside Target | 283.00 |
| Upside Target | 283.40 |
| Upside Target | 287.15 |
Intraday share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Intraday Target | 273.3 |
| Downside Intraday Target | 269.85 |
| Upside Intraday Target | 281.8 |
| Upside Intraday Target | 286.85 |
| Upside Intraday Target | 278.35 |
Weekly technical analysis of Fineotex Ch (FineotexCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.75 | 275.50 | 283.40 | 274.90 | 0.394 times |
| 27 Fri Jun 2025 | 280.75 | 281.05 | 287.15 | 272.00 | 1.719 times |
| 19 Thu Jun 2025 | 263.25 | 261.25 | 279.90 | 256.35 | 0.484 times |
| 13 Fri Jun 2025 | 264.65 | 255.30 | 282.25 | 253.90 | 1.239 times |
| 06 Fri Jun 2025 | 254.00 | 241.95 | 257.75 | 237.00 | 1.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineotex Ch (FineotexCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.75 | 282.45 | 283.00 | 274.90 | 0.088 times |
| 30 Mon Jun 2025 | 279.85 | 241.95 | 287.15 | 237.00 | 0.892 times |
| 30 Fri May 2025 | 238.75 | 239.50 | 269.70 | 222.00 | 1.977 times |
| 30 Wed Apr 2025 | 237.80 | 234.00 | 254.40 | 215.45 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineotex Ch (FineotexCh)
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineotex Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fineotex Ch in short term and the buy signal is strong.
Fineotex Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineotex Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.35 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineotex Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fineotex Ch in short term and the buy signal is strong.
Fineotex Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineotex Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.35 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fineotex Ch charts
Click here for further forecast and predictions for tomorrow