(FineotexCh) Fineotex Ch complete technical analysis [charts+indicators] | Buy/Sell Fineotex Ch | (FineotexCh) share price targets
Complete technical analysis of Fineotex Ch (FineotexCh) by charts plus indicators, forecast predictions and share price targets for Fineotex Ch (FineotexCh)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Fineotex Ch is 60122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 241.40 | 241.30 | 244.25 | 238.35 | 0.275 times |
| 28 Wed May 2025 | 240.30 | 243.00 | 243.15 | 239.50 | 0.143 times |
| 27 Tue May 2025 | 241.35 | 240.00 | 243.75 | 239.30 | 0.694 times |
| 26 Mon May 2025 | 239.70 | 236.55 | 244.00 | 236.55 | 0.611 times |
| 23 Fri May 2025 | 235.35 | 237.75 | 237.75 | 231.45 | 0.327 times |
| 22 Thu May 2025 | 234.70 | 232.40 | 237.80 | 232.05 | 1.232 times |
| 21 Wed May 2025 | 231.90 | 240.05 | 242.05 | 229.00 | 4.549 times |
| 20 Tue May 2025 | 257.35 | 266.65 | 266.65 | 255.55 | 0.865 times |
| 19 Mon May 2025 | 265.65 | 269.35 | 269.70 | 263.05 | 0.718 times |
| 16 Fri May 2025 | 265.05 | 258.00 | 265.85 | 258.00 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.9 or till 218.9. Use a stoploss of 244.57 and if the stock hits stoploss, then it can shoot up till 256.25
Share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Target | 215.10 |
| Downside Target | 222.00 |
| Downside Target | 229.00 |
| Downside Target | 235.00 |
| Upside Target | 244.25 |
| Upside Target | 254.40 |
| Upside Target | 265.85 |
| Upside Target | 269.70 |
| Upside Target | 277.35 |
| Upside Target | 332.80 |
| Upside Target | 354.00 |
Intraday share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Intraday Target | 237.22 |
| Downside Intraday Target | 233.03 |
| Upside Intraday Target | 244.92 |
| Upside Intraday Target | 248.43 |
| Downside Intraday Target | 240.73 |
Weekly technical analysis of Fineotex Ch (FineotexCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 241.40 | 236.55 | 244.25 | 236.55 | 0.224 times |
| 23 Fri May 2025 | 235.35 | 269.35 | 269.70 | 229.00 | 2.927 times |
| 16 Fri May 2025 | 265.05 | 235.00 | 265.85 | 235.00 | 0.96 times |
| 09 Fri May 2025 | 230.35 | 238.95 | 246.90 | 222.00 | 1.924 times |
| 02 Fri May 2025 | 239.10 | 238.25 | 247.40 | 235.00 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineotex Ch (FineotexCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 241.40 | 239.50 | 269.70 | 222.00 | 1.956 times |
| 30 Wed Apr 2025 | 237.80 | 234.00 | 254.40 | 215.45 | 0.491 times |
| 28 Fri Mar 2025 | 229.75 | 229.00 | 245.80 | 215.10 | 1.019 times |
| 28 Fri Feb 2025 | 228.50 | 320.00 | 332.80 | 224.30 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fineotex Ch (FineotexCh)
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineotex Ch in short term and the sell signal is strong.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fineotex Ch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineotex Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.16 and Fineotex Ch (FineotexCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineotex Ch in short term and the sell signal is strong.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fineotex Ch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineotex Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.16 and Fineotex Ch (FineotexCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fineotex Ch charts
Click here for further forecast and predictions for tomorrow