Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets

Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Texmaco Rail is 103920

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	144.55	145.25	148.00	144.15	1.162 times
04 Mon Aug 2025	145.25	144.35	149.90	144.35	0.627 times
01 Fri Aug 2025	144.00	146.25	148.55	143.70	1.056 times
31 Thu Jul 2025	147.25	146.70	149.85	146.50	1.468 times
30 Wed Jul 2025	150.35	152.10	153.35	150.00	0.936 times
29 Tue Jul 2025	152.35	150.05	153.30	147.10	1.581 times
28 Mon Jul 2025	148.65	152.75	153.85	147.85	0.764 times
25 Fri Jul 2025	152.75	156.55	157.50	152.45	0.627 times
24 Thu Jul 2025	158.25	158.90	160.20	157.90	1.058 times
23 Wed Jul 2025	158.65	159.00	159.75	157.95	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 149 as stoploss and 155.89 as target.

Share price targets for Texmaco Rail (TexmacoRail)

Target Type	Value
Downside Target	125.10
Downside Target	128.00
Downside Target	143.70
Upside Target	149.90
Upside Target	158.10
Upside Target	162.30
Upside Target	163.40
Upside Target	164.45
Upside Target	166.70
Upside Target	174.50
Upside Target	179.80
Upside Target	189.00

Intraday share price targets for Texmaco Rail (TexmacoRail)

Target Type	Value
Downside Intraday Target	142.5
Downside Intraday Target	140.45
Upside Intraday Target	148.25
Upside Intraday Target	151.95
Upside Intraday Target	146.2

Weekly technical analysis of Texmaco Rail (TexmacoRail)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	144.55	144.35	149.90	144.15	0.308 times
01 Fri Aug 2025	144.00	152.75	153.85	143.70	1.028 times
25 Fri Jul 2025	152.75	159.75	163.40	152.45	0.58 times
18 Fri Jul 2025	158.45	161.90	164.45	158.10	2.478 times
11 Fri Jul 2025	164.00	173.15	174.50	162.30	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Rail (TexmacoRail)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	144.55	146.25	149.90	143.70	0.086 times
31 Thu Jul 2025	147.25	177.70	179.80	146.50	0.434 times
30 Mon Jun 2025	176.10	159.55	189.00	156.15	1.638 times
30 Fri May 2025	159.20	134.00	166.70	125.10	1.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Rail (TexmacoRail)

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.

Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.