(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Texmaco Rail is 421562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 174.30 | 176.85 | 176.95 | 173.90 | 0.46 times |
| 02 Wed Jul 2025 | 177.10 | 177.05 | 179.80 | 175.50 | 0.64 times |
| 01 Tue Jul 2025 | 177.05 | 177.70 | 179.60 | 176.05 | 0.743 times |
| 30 Mon Jun 2025 | 176.10 | 178.90 | 180.35 | 175.15 | 0.528 times |
| 27 Fri Jun 2025 | 178.65 | 180.70 | 180.70 | 176.00 | 0.488 times |
| 26 Thu Jun 2025 | 178.50 | 185.05 | 189.00 | 177.55 | 5.025 times |
| 25 Wed Jun 2025 | 173.45 | 169.30 | 175.20 | 167.25 | 0.485 times |
| 24 Tue Jun 2025 | 165.95 | 166.20 | 168.00 | 163.50 | 0.524 times |
| 23 Mon Jun 2025 | 162.50 | 161.25 | 163.75 | 158.55 | 0.37 times |
| 19 Thu Jun 2025 | 157.90 | 162.15 | 165.75 | 156.15 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 185.2. Use a stoploss of 171.74 and if this stock hits its stoploss, then it can fall down till 165.61
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 152.05 |
| Downside Target | 156.15 |
| Downside Target | 162.00 |
| Downside Target | 166.70 |
| Downside Target | 171.75 |
| Upside Target | 178.75 |
| Upside Target | 179.80 |
| Upside Target | 180.35 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 172.02 |
| Downside Intraday Target | 169.73 |
| Upside Intraday Target | 178.47 |
| Upside Intraday Target | 182.63 |
| Upside Intraday Target | 176.18 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 174.30 | 178.90 | 180.35 | 173.90 | 0.344 times |
| 27 Fri Jun 2025 | 178.65 | 161.25 | 189.00 | 158.55 | 3.966 times |
| 19 Thu Jun 2025 | 157.90 | 171.25 | 171.75 | 156.15 | 0.56 times |
| 13 Fri Jun 2025 | 168.45 | 173.75 | 185.00 | 162.00 | 0.473 times |
| 06 Fri Jun 2025 | 171.20 | 159.55 | 178.75 | 157.80 | 3.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 174.30 | 177.70 | 179.80 | 173.90 | 0.098 times |
| 30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.42 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.42 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow