(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Texmaco Rail is 270281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 143.50 | 146.80 | 152.75 | 143.00 | 0.488 times |
| 20 Thu Feb 2025 | 148.00 | 143.00 | 148.50 | 142.65 | 0.679 times |
| 19 Wed Feb 2025 | 145.75 | 137.90 | 147.35 | 135.20 | 1.094 times |
| 18 Tue Feb 2025 | 138.00 | 141.00 | 142.35 | 134.40 | 1.175 times |
| 17 Mon Feb 2025 | 141.35 | 138.30 | 144.45 | 136.10 | 1.096 times |
| 14 Fri Feb 2025 | 141.05 | 153.95 | 153.95 | 139.60 | 0.587 times |
| 13 Thu Feb 2025 | 148.55 | 147.30 | 153.00 | 147.30 | 0.5 times |
| 12 Wed Feb 2025 | 147.30 | 147.35 | 148.50 | 138.90 | 1.655 times |
| 11 Tue Feb 2025 | 147.95 | 154.35 | 155.85 | 146.45 | 1.368 times |
| 10 Mon Feb 2025 | 154.20 | 160.80 | 161.80 | 153.35 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.1 as stoploss in an intra day buy trade for a target of 159.51. However, stock will show a bearish move below 143.1.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 134.40 |
| Downside Target | 138.90 |
| Upside Target | 152.75 |
| Upside Target | 158.90 |
| Upside Target | 165.05 |
| Upside Target | 174.45 |
| Upside Target | 180.35 |
| Upside Target | 191.30 |
| Upside Target | 201.45 |
| Upside Target | 203.30 |
| Upside Target | 205.20 |
| Upside Target | 223.15 |
| Upside Target | 227.70 |
| Upside Target | 239.65 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 134.35 |
| Downside Intraday Target | 125.2 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 161.9 |
| Upside Intraday Target | 143.55 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 143.50 | 138.30 | 152.75 | 134.40 | 0.823 times |
| 14 Fri Feb 2025 | 141.05 | 160.80 | 161.80 | 138.90 | 1.781 times |
| 07 Fri Feb 2025 | 160.40 | 172.00 | 174.45 | 158.90 | 0.759 times |
| 31 Fri Jan 2025 | 196.60 | 179.40 | 201.45 | 165.05 | 1.713 times |
| 24 Fri Jan 2025 | 181.30 | 199.15 | 203.30 | 180.35 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 143.50 | 172.00 | 174.45 | 134.40 | 0.927 times |
| 31 Fri Jan 2025 | 196.60 | 195.45 | 205.20 | 165.05 | 0.748 times |
| 31 Tue Dec 2024 | 193.80 | 213.00 | 239.65 | 192.30 | 1.623 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow