(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Texmaco Rail is 311168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 207.75 | 208.40 | 212.00 | 206.80 | 0.294 times |
| 23 Mon Dec 2024 | 207.00 | 215.45 | 216.95 | 206.35 | 0.447 times |
| 20 Fri Dec 2024 | 214.10 | 221.80 | 224.10 | 212.00 | 0.279 times |
| 19 Thu Dec 2024 | 221.40 | 217.90 | 222.25 | 217.30 | 0.669 times |
| 18 Wed Dec 2024 | 225.05 | 233.80 | 233.80 | 223.00 | 0.513 times |
| 17 Tue Dec 2024 | 231.60 | 236.65 | 239.65 | 229.45 | 1.006 times |
| 16 Mon Dec 2024 | 229.10 | 228.35 | 233.90 | 228.30 | 0.651 times |
| 13 Fri Dec 2024 | 227.80 | 232.00 | 232.00 | 222.85 | 0.422 times |
| 12 Thu Dec 2024 | 232.70 | 235.40 | 239.20 | 230.70 | 3.119 times |
| 11 Wed Dec 2024 | 233.00 | 221.70 | 235.60 | 221.70 | 2.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.3, but if it comes above 213.3, then a intra day buy could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 204.2 as target. However if you take a buy trade in stock , then use 213.3 as stoploss and 220.81 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 181.80 |
| Downside Target | 191.30 |
| Downside Target | 198.80 |
| Downside Target | 206.35 |
| Upside Target | 216.95 |
| Upside Target | 227.70 |
| Upside Target | 237.00 |
| Upside Target | 239.20 |
| Upside Target | 239.65 |
| Upside Target | 243.60 |
| Upside Target | 272.20 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 203.75 |
| Downside Intraday Target | 199.75 |
| Upside Intraday Target | 214.35 |
| Upside Intraday Target | 220.95 |
| Upside Intraday Target | 210.35 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 207.75 | 215.45 | 216.95 | 206.35 | 0.238 times |
| 20 Fri Dec 2024 | 214.10 | 228.35 | 239.65 | 212.00 | 0.46 times |
| 13 Fri Dec 2024 | 227.80 | 222.80 | 239.20 | 220.05 | 2.125 times |
| 06 Fri Dec 2024 | 222.35 | 213.00 | 227.00 | 210.35 | 1.314 times |
| 29 Fri Nov 2024 | 212.95 | 200.05 | 219.00 | 198.80 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 207.75 | 213.00 | 239.65 | 206.35 | 1.365 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
| 30 Mon Sep 2024 | 210.20 | 242.15 | 243.60 | 207.05 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow