(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Texmaco Rail is 192284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 207.65 | 212.00 | 215.30 | 206.40 | 0.32 times |
| 11 Mon Nov 2024 | 211.30 | 218.95 | 218.95 | 210.55 | 1.183 times |
| 08 Fri Nov 2024 | 219.80 | 224.00 | 224.00 | 217.40 | 0.984 times |
| 07 Thu Nov 2024 | 224.05 | 226.80 | 227.70 | 222.35 | 0.73 times |
| 06 Wed Nov 2024 | 223.70 | 219.40 | 224.70 | 218.50 | 0.886 times |
| 05 Tue Nov 2024 | 219.90 | 218.25 | 223.70 | 214.65 | 0.851 times |
| 04 Mon Nov 2024 | 218.30 | 219.10 | 223.90 | 213.55 | 2.185 times |
| 01 Fri Nov 2024 | 220.25 | 226.30 | 226.30 | 216.20 | 0.206 times |
| 31 Thu Oct 2024 | 222.25 | 213.80 | 223.15 | 211.00 | 0.799 times |
| 30 Wed Oct 2024 | 213.15 | 206.75 | 214.25 | 203.45 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.3 or till 186.9. Use a stoploss of 209.7 and if the stock hits stoploss, then it can shoot up till 220.07
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 181.80 |
| Downside Target | 193.65 |
| Downside Target | 202.00 |
| Downside Target | 206.40 |
| Upside Target | 213.55 |
| Upside Target | 227.70 |
| Upside Target | 237.00 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 203.05 |
| Downside Intraday Target | 198.45 |
| Upside Intraday Target | 215.6 |
| Upside Intraday Target | 223.55 |
| Upside Intraday Target | 211 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 207.65 | 218.95 | 218.95 | 206.40 | 0.267 times |
| 08 Fri Nov 2024 | 219.80 | 219.10 | 227.70 | 213.55 | 1.083 times |
| 01 Fri Nov 2024 | 220.25 | 204.65 | 226.30 | 202.00 | 1.097 times |
| 25 Fri Oct 2024 | 197.60 | 203.05 | 207.45 | 181.80 | 0.997 times |
| 18 Fri Oct 2024 | 203.90 | 198.15 | 215.90 | 193.65 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 207.65 | 226.30 | 227.70 | 206.40 | 0.348 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
| 30 Mon Sep 2024 | 210.20 | 242.15 | 243.60 | 207.05 | 0.547 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow