(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Texmaco Rail is 341696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 165.40 | 160.40 | 167.70 | 160.35 | 0.299 times |
| 20 Wed Mar 2024 | 157.30 | 160.60 | 165.50 | 156.65 | 0.287 times |
| 19 Tue Mar 2024 | 159.90 | 165.15 | 166.00 | 159.05 | 0.28 times |
| 18 Mon Mar 2024 | 167.00 | 165.80 | 169.95 | 159.65 | 0.527 times |
| 15 Fri Mar 2024 | 165.55 | 169.50 | 170.55 | 159.15 | 1.219 times |
| 14 Thu Mar 2024 | 169.55 | 143.05 | 172.60 | 143.00 | 2.398 times |
| 13 Wed Mar 2024 | 145.50 | 161.85 | 165.25 | 141.85 | 2.648 times |
| 12 Tue Mar 2024 | 161.10 | 173.35 | 176.30 | 159.90 | 1.386 times |
| 11 Mon Mar 2024 | 173.80 | 179.65 | 181.75 | 173.25 | 0.318 times |
| 07 Thu Mar 2024 | 179.45 | 178.55 | 183.50 | 178.55 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.5 as stoploss in an intra day buy trade for a target of 176.82. However, stock will show a bearish move below 162.5.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 120.50 |
| Downside Target | 141.50 |
| Downside Target | 156.65 |
| Downside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 175.10 |
| Upside Target | 188.95 |
| Upside Target | 191.55 |
| Upside Target | 195.70 |
| Upside Target | 195.90 |
| Upside Target | 205.00 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 158.05 |
| Downside Intraday Target | 150.7 |
| Upside Intraday Target | 171.35 |
| Upside Intraday Target | 177.3 |
| Downside Intraday Target | 164 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 165.40 | 165.80 | 169.95 | 156.65 | 0.175 times |
| 15 Fri Mar 2024 | 165.55 | 179.65 | 181.75 | 141.85 | 3.271 times |
| 07 Thu Mar 2024 | 179.45 | 190.45 | 191.55 | 175.10 | 0.422 times |
| 02 Sat Mar 2024 | 190.85 | 194.25 | 205.00 | 180.10 | 1.144 times |
| 23 Fri Feb 2024 | 192.85 | 189.65 | 195.90 | 178.00 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 165.40 | 195.70 | 195.70 | 141.85 | 0.494 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow