Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stel) Stel complete technical analysis [charts+indicators] | Buy/Sell Stel | (Stel) share price targets

Complete technical analysis of Stel (Stel) by charts plus indicators, forecast predictions and share price targets for Stel (Stel)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Stel is 45609

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 181.55 184.65 186.35 177.45 0.699 times
30 Thu Sep 2021 189.90 192.05 196.15 186.00 0.154 times
29 Wed Sep 2021 190.60 194.15 195.45 188.45 0.112 times
28 Tue Sep 2021 194.35 201.30 203.95 193.40 0.395 times
27 Mon Sep 2021 201.30 196.65 209.80 191.20 1.009 times
24 Fri Sep 2021 196.40 212.60 215.00 193.85 2.494 times
23 Thu Sep 2021 206.15 184.80 211.40 173.35 4.183 times
22 Wed Sep 2021 176.20 175.40 181.05 174.45 0.161 times
21 Tue Sep 2021 175.95 169.00 178.25 169.00 0.668 times
20 Mon Sep 2021 172.00 179.95 180.60 169.50 0.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 206.6. Use a stoploss of 180.48 and if this stock hits its stoploss, then it can fall down till 168.63

Share price targets for Stel (Stel)

Target Type Value
Downside Target 85.00
Downside Target 103.00
Downside Target 107.50
Downside Target 119.15
Downside Target 129.95
Downside Target 133.10
Downside Target 142.65
Downside Target 159.00
Downside Target 169.00
Downside Target 174.00
Downside Target 181.20
Upside Target 186.35
Upside Target 186.95
Upside Target 209.80
Upside Target 215.00

Intraday share price targets for Stel (Stel)

Target Type Value
Downside Intraday Target 169.4
Downside Intraday Target 157.25
Upside Intraday Target 201.75
Upside Intraday Target 221.95
Upside Intraday Target 189.6

Weekly technical analysis of Stel (Stel)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 181.55 196.65 209.80 177.45 0.308 times
24 Fri Sep 2021 196.40 179.95 215.00 169.00 2.855 times
17 Fri Sep 2021 176.80 170.00 186.95 160.50 0.704 times
09 Thu Sep 2021 168.70 167.65 181.20 159.00 0.555 times
03 Fri Sep 2021 167.65 142.05 174.00 129.95 2.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stel (Stel)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 181.55 184.65 186.35 177.45 0.033 times
30 Thu Sep 2021 189.90 139.00 215.00 133.10 1.771 times
31 Tue Aug 2021 135.85 112.40 142.65 103.00 2.693 times
30 Fri Jul 2021 110.25 116.55 119.15 107.50 0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stel (Stel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD 27, 29Sell
Stochastics 40None
CCI -49Sell
RSI 63Buy
OBV 377102Sell
VWAP 198Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Stel ( (Stel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stel ( (Stel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stel ( (Stel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stel ( (Stel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stel in short term but the sell signal is initial and weak.

Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.52 and Stel (Stel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stel (Stel) stock. Volume based technical analysis of Stel (Stel) stock is negative.

Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme