Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stel) Stel complete technical analysis [charts+indicators] | Buy/Sell Stel | (Stel) share price targets

Complete technical analysis of Stel (Stel) by charts plus indicators, forecast predictions and share price targets for Stel (Stel)

10 day averaged volume of Stel is 7115

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 155.95 159.85 162.20 155.10 0.313 times
27 Thu Jan 2022 154.75 156.00 156.60 147.00 0.43 times
25 Tue Jan 2022 155.35 154.10 157.25 145.25 0.298 times
24 Mon Jan 2022 154.55 161.90 161.90 147.05 0.644 times
21 Fri Jan 2022 159.50 166.40 166.40 158.00 0.305 times
20 Thu Jan 2022 164.50 168.05 169.50 164.00 0.588 times
19 Wed Jan 2022 167.55 165.50 170.15 163.70 0.213 times
18 Tue Jan 2022 163.75 170.30 173.55 162.70 1.264 times
17 Mon Jan 2022 172.15 172.20 174.20 167.90 0.259 times
14 Fri Jan 2022 172.15 159.30 183.00 157.20 5.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 160.14. However, stock will show a bearish move below 154.9.

Share price targets for Stel (Stel)

Target Type Value
Downside Target 133.10
Downside Target 140.25
Downside Target 143.10
Downside Target 154.05
Upside Target 161.70
Upside Target 174.20
Upside Target 182.00
Upside Target 183.00
Upside Target 184.00
Upside Target 189.85
Upside Target 215.00

Intraday share price targets for Stel (Stel)

Target Type Value
Downside Intraday Target 146.73
Downside Intraday Target 137.52
Upside Intraday Target 163.68
Upside Intraday Target 171.42
Downside Intraday Target 154.47

Weekly technical analysis of Stel (Stel)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 155.95 161.90 162.20 145.25 0.64 times
21 Fri Jan 2022 159.50 172.20 174.20 158.00 0.337 times
14 Fri Jan 2022 172.15 159.80 183.00 154.05 10.879 times
07 Fri Jan 2022 158.35 157.00 163.00 155.05 0.389 times
31 Fri Dec 2021 155.15 153.05 161.70 140.25 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stel (Stel)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 155.95 157.00 183.00 145.25 0.902 times
31 Fri Dec 2021 155.15 155.95 182.00 140.25 0.894 times
30 Tue Nov 2021 149.00 156.25 184.00 143.10 0.433 times
29 Fri Oct 2021 153.55 184.65 189.85 135.20 0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stel (Stel)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD -1, 0Sell
Stochastics 27Sell
CCI -46Buy
RSI 43Sell
OBV 35528Sell
VWAP 167Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Stel ( (Stel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stel ( (Stel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stel ( (Stel) ) based on a short to mid term time period is

Price action analysis of Stel ( (Stel) ) based on a mid to longer term time period is

ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Stel (Stel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stel (Stel) stock. Volume based technical analysis of Stel (Stel) stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme