(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kalyani Inv is 526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4232.00 | 4487.90 | 4487.90 | 4201.00 | 1.498 times |
| 05 Mon May 2025 | 4466.75 | 4435.60 | 4500.00 | 4362.20 | 0.945 times |
| 02 Fri May 2025 | 4399.90 | 4490.00 | 4522.60 | 4385.00 | 0.479 times |
| 30 Wed Apr 2025 | 4438.45 | 4562.00 | 4562.00 | 4412.20 | 0.743 times |
| 29 Tue Apr 2025 | 4576.70 | 4650.50 | 4699.70 | 4547.20 | 0.949 times |
| 28 Mon Apr 2025 | 4546.75 | 4547.60 | 4618.15 | 4501.50 | 1.032 times |
| 25 Fri Apr 2025 | 4618.40 | 4769.90 | 4769.90 | 4530.00 | 1.428 times |
| 24 Thu Apr 2025 | 4738.65 | 4801.10 | 4828.80 | 4715.00 | 0.475 times |
| 22 Tue Apr 2025 | 4780.10 | 4751.00 | 4850.00 | 4726.00 | 1.376 times |
| 21 Mon Apr 2025 | 4749.75 | 4630.40 | 4838.20 | 4630.40 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4280.1, but if it comes above 4280.1, then a intra day buy could be more profitable.
If you take a sell trade below 4280.1, then use 4280.1 as stoploss and 4060.2 as target. However if you take a buy trade in stock , then use 4280.1 as stoploss and 4463.33 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 3597.00 |
| Downside Target | 4085.00 |
| Downside Target | 4201.00 |
| Upside Target | 4385.00 |
| Upside Target | 4500.00 |
| Upside Target | 4639.00 |
| Upside Target | 4699.70 |
| Upside Target | 4850.00 |
| Upside Target | 4899.90 |
| Upside Target | 4916.95 |
| Upside Target | 6134.00 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4122 |
| Downside Intraday Target | 4012 |
| Upside Intraday Target | 4421 |
| Upside Intraday Target | 4610 |
| Upside Intraday Target | 4311 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4232.00 | 4435.60 | 4500.00 | 4201.00 | 0.763 times |
| 02 Fri May 2025 | 4399.90 | 4547.60 | 4699.70 | 4385.00 | 0.744 times |
| 25 Fri Apr 2025 | 4618.40 | 4630.40 | 4850.00 | 4530.00 | 1.377 times |
| 17 Thu Apr 2025 | 4641.95 | 4412.10 | 4899.90 | 4400.00 | 1.631 times |
| 11 Fri Apr 2025 | 4335.75 | 4138.60 | 4387.95 | 4085.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4232.00 | 4490.00 | 4522.60 | 4201.00 | 0.2 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
| 28 Fri Mar 2025 | 4202.75 | 3653.85 | 4639.00 | 3445.95 | 1.687 times |
| 28 Fri Feb 2025 | 3653.85 | 4916.95 | 4916.95 | 3597.00 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.09 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.09 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow