(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 229028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 46.34 | 45.90 | 47.20 | 44.97 | 0.183 times |
| 27 Mon Jan 2025 | 45.68 | 45.15 | 48.10 | 44.44 | 0.674 times |
| 24 Fri Jan 2025 | 45.90 | 47.68 | 48.08 | 45.75 | 0.207 times |
| 23 Thu Jan 2025 | 47.61 | 49.21 | 49.21 | 47.10 | 0.134 times |
| 22 Wed Jan 2025 | 47.40 | 48.54 | 49.14 | 46.80 | 0.217 times |
| 21 Tue Jan 2025 | 48.49 | 50.55 | 50.55 | 48.06 | 0.213 times |
| 20 Mon Jan 2025 | 49.71 | 50.18 | 50.50 | 49.16 | 0.825 times |
| 17 Fri Jan 2025 | 49.31 | 49.41 | 49.64 | 48.34 | 0.505 times |
| 16 Thu Jan 2025 | 49.46 | 49.66 | 52.00 | 48.25 | 4.759 times |
| 15 Wed Jan 2025 | 46.31 | 47.89 | 47.89 | 45.08 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 43.2. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 49.07
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 44.08 |
| Downside Target | 45.75 |
| Upside Target | 48.10 |
| Upside Target | 50.24 |
| Upside Target | 52.00 |
| Upside Target | 53.57 |
| Upside Target | 55.88 |
| Upside Target | 55.99 |
| Upside Target | 56.16 |
| Upside Target | 60.31 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 42.63 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 49.95 |
| Downside Intraday Target | 46.29 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 46.34 | 45.15 | 48.10 | 44.44 | 0.537 times |
| 24 Fri Jan 2025 | 45.90 | 50.18 | 50.55 | 45.75 | 0.199 times |
| 17 Fri Jan 2025 | 49.31 | 43.40 | 52.00 | 40.87 | 4.58 times |
| 10 Fri Jan 2025 | 44.38 | 50.24 | 50.24 | 44.08 | 1.133 times |
| 03 Fri Jan 2025 | 49.34 | 48.61 | 50.69 | 46.75 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 46.34 | 48.30 | 52.00 | 40.87 | 1.701 times |
| 31 Tue Dec 2024 | 48.03 | 50.00 | 55.88 | 46.75 | 1.075 times |
| 29 Fri Nov 2024 | 50.07 | 53.13 | 55.99 | 46.15 | 0.921 times |
| 31 Thu Oct 2024 | 52.09 | 56.16 | 56.16 | 47.05 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow