(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 149275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.83 | 29.99 | 29.99 | 28.66 | 0.514 times |
| 02 Tue Sep 2025 | 28.61 | 28.01 | 29.11 | 28.01 | 0.831 times |
| 01 Mon Sep 2025 | 28.21 | 27.74 | 28.31 | 27.73 | 1.217 times |
| 29 Fri Aug 2025 | 27.75 | 27.60 | 28.07 | 27.53 | 1.372 times |
| 28 Thu Aug 2025 | 27.69 | 28.16 | 28.28 | 27.50 | 1.05 times |
| 26 Tue Aug 2025 | 28.20 | 29.00 | 29.11 | 28.10 | 0.481 times |
| 25 Mon Aug 2025 | 28.86 | 28.66 | 29.22 | 28.66 | 1.059 times |
| 22 Fri Aug 2025 | 28.86 | 29.50 | 29.50 | 28.67 | 0.583 times |
| 21 Thu Aug 2025 | 29.51 | 29.64 | 29.90 | 29.20 | 0.496 times |
| 20 Wed Aug 2025 | 29.34 | 29.05 | 29.55 | 29.04 | 1.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.48. However, stock will show a bullish move above 29.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.50 |
| Upside Target | 29.22 |
| Upside Target | 29.42 |
| Upside Target | 29.90 |
| Upside Target | 29.99 |
| Upside Target | 32.39 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 28.85 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.83 | 27.74 | 29.99 | 27.73 | 0.647 times |
| 29 Fri Aug 2025 | 27.75 | 28.66 | 29.22 | 27.50 | 0.77 times |
| 22 Fri Aug 2025 | 28.86 | 28.20 | 29.90 | 28.16 | 2.014 times |
| 14 Thu Aug 2025 | 28.14 | 28.01 | 28.43 | 27.87 | 0.398 times |
| 08 Fri Aug 2025 | 27.97 | 29.22 | 29.30 | 27.80 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.83 | 27.74 | 29.99 | 27.73 | 0.132 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
| 30 Mon Jun 2025 | 32.98 | 32.94 | 34.43 | 29.42 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow