Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 226159

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	29.93	30.90	30.90	29.80	1.493 times
24 Thu Jul 2025	30.93	31.57	31.57	30.66	1.259 times
23 Wed Jul 2025	31.13	31.47	31.54	31.00	0.853 times
22 Tue Jul 2025	31.47	31.70	32.20	31.31	0.791 times
21 Mon Jul 2025	31.98	33.06	33.06	31.91	1.069 times
18 Fri Jul 2025	32.27	32.94	32.94	32.00	0.251 times
17 Thu Jul 2025	32.29	33.39	33.39	32.18	1.704 times
16 Wed Jul 2025	32.81	32.15	33.49	32.15	2.604 times
15 Tue Jul 2025	32.16	31.59	32.74	31.59	0.669 times
14 Mon Jul 2025	31.57	31.48	31.95	31.13	0.246 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 31.3 or 32.06

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	29.42
Upside Target	31.13
Upside Target	32.02
Upside Target	33.12
Upside Target	33.49
Upside Target	33.53
Upside Target	33.55
Upside Target	34.43
Upside Target	37.03
Upside Target	37.37
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	28.8
Downside Intraday Target	27.67
Upside Intraday Target	32.06
Upside Intraday Target	34.19
Upside Intraday Target	30.93

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	29.93	33.06	33.06	29.80	0.998 times
18 Fri Jul 2025	32.27	31.48	33.49	31.13	1.536 times
11 Fri Jul 2025	31.45	32.71	33.12	31.39	0.539 times
04 Fri Jul 2025	32.91	32.02	33.55	32.02	1.168 times
27 Fri Jun 2025	32.23	29.63	32.72	29.42	1.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	29.93	33.00	33.53	29.80	0.51 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.