(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 145346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 28.21 | 27.74 | 28.31 | 27.73 | 1.25 times |
| 29 Fri Aug 2025 | 27.75 | 27.60 | 28.07 | 27.53 | 1.409 times |
| 28 Thu Aug 2025 | 27.69 | 28.16 | 28.28 | 27.50 | 1.078 times |
| 26 Tue Aug 2025 | 28.20 | 29.00 | 29.11 | 28.10 | 0.494 times |
| 25 Mon Aug 2025 | 28.86 | 28.66 | 29.22 | 28.66 | 1.088 times |
| 22 Fri Aug 2025 | 28.86 | 29.50 | 29.50 | 28.67 | 0.599 times |
| 21 Thu Aug 2025 | 29.51 | 29.64 | 29.90 | 29.20 | 0.509 times |
| 20 Wed Aug 2025 | 29.34 | 29.05 | 29.55 | 29.04 | 1.648 times |
| 19 Tue Aug 2025 | 29.17 | 28.40 | 29.22 | 28.22 | 1.343 times |
| 18 Mon Aug 2025 | 28.38 | 28.20 | 28.67 | 28.16 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.49. However, stock will show a bearish move below 28.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.50 |
| Upside Target | 28.57 |
| Upside Target | 29.22 |
| Upside Target | 29.30 |
| Upside Target | 29.42 |
| Upside Target | 29.90 |
| Upside Target | 32.39 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 27.86 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 28.44 |
| Upside Intraday Target | 28.66 |
| Downside Intraday Target | 28.08 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 28.21 | 27.74 | 28.31 | 27.73 | 0.307 times |
| 29 Fri Aug 2025 | 27.75 | 28.66 | 29.22 | 27.50 | 0.77 times |
| 22 Fri Aug 2025 | 28.86 | 28.20 | 29.90 | 28.16 | 2.014 times |
| 14 Thu Aug 2025 | 28.14 | 28.01 | 28.43 | 27.87 | 0.398 times |
| 08 Fri Aug 2025 | 27.97 | 29.22 | 29.30 | 27.80 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 28.21 | 27.74 | 28.31 | 27.73 | 0.063 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
| 30 Mon Jun 2025 | 32.98 | 32.94 | 34.43 | 29.42 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow