(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 76028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.74 | 50.64 | 50.69 | 48.40 | 1.419 times |
| 19 Thu Dec 2024 | 50.09 | 50.26 | 50.69 | 49.61 | 0.527 times |
| 18 Wed Dec 2024 | 50.71 | 51.49 | 51.63 | 50.51 | 1.08 times |
| 17 Tue Dec 2024 | 51.37 | 52.90 | 52.90 | 51.20 | 0.537 times |
| 16 Mon Dec 2024 | 52.19 | 52.86 | 53.10 | 52.01 | 0.678 times |
| 13 Fri Dec 2024 | 52.00 | 52.43 | 52.68 | 50.95 | 1.418 times |
| 12 Thu Dec 2024 | 52.57 | 54.00 | 54.63 | 52.35 | 0.946 times |
| 11 Wed Dec 2024 | 53.56 | 54.47 | 54.47 | 53.13 | 0.928 times |
| 10 Tue Dec 2024 | 53.60 | 53.63 | 55.77 | 53.04 | 0.87 times |
| 09 Mon Dec 2024 | 53.87 | 55.13 | 55.13 | 53.55 | 1.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 51.52 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 48.27 |
| Upside Target | 50.95 |
| Upside Target | 53.10 |
| Upside Target | 55.77 |
| Upside Target | 55.88 |
| Upside Target | 55.99 |
| Upside Target | 56.16 |
| Upside Target | 57.24 |
| Upside Target | 60.31 |
| Upside Target | 68.64 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 47.06 |
| Downside Intraday Target | 45.38 |
| Upside Intraday Target | 51.76 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 50.08 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.74 | 52.86 | 53.10 | 48.40 | 0.729 times |
| 13 Fri Dec 2024 | 52.00 | 55.13 | 55.77 | 50.95 | 0.678 times |
| 06 Fri Dec 2024 | 54.04 | 50.00 | 55.88 | 49.51 | 1.138 times |
| 29 Fri Nov 2024 | 50.07 | 49.15 | 51.13 | 48.27 | 1.48 times |
| 22 Fri Nov 2024 | 46.98 | 48.00 | 49.31 | 46.15 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.74 | 50.00 | 55.88 | 48.40 | 0.858 times |
| 29 Fri Nov 2024 | 50.07 | 53.13 | 55.99 | 46.15 | 0.921 times |
| 31 Thu Oct 2024 | 52.09 | 56.16 | 56.16 | 47.05 | 0.562 times |
| 30 Mon Sep 2024 | 55.06 | 60.31 | 60.31 | 53.57 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow