Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Punjabnsind is 554889

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 21.95 21.00 22.30 20.15 1.315 times
30 Wed Nov 2022 20.80 21.40 21.45 20.60 0.465 times
29 Tue Nov 2022 21.30 20.90 21.70 20.65 0.565 times
28 Mon Nov 2022 21.30 21.35 22.00 21.15 0.412 times
25 Fri Nov 2022 21.35 21.70 22.50 21.10 0.864 times
24 Thu Nov 2022 21.05 21.05 22.10 21.00 0.491 times
23 Wed Nov 2022 21.15 21.65 22.00 20.75 0.78 times
22 Tue Nov 2022 21.60 21.50 22.40 20.75 2.548 times
21 Mon Nov 2022 21.30 19.15 21.75 19.05 3.138 times
18 Fri Nov 2022 18.90 18.35 19.20 18.15 0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.66 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 23.1 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 14.65
Downside Target 16.00
Downside Target 16.85
Downside Target 17.75
Downside Target 19.00
Downside Target 19.80
Downside Target 20.15
Upside Target 22.30
Upside Target 22.50

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 20.63
Downside Intraday Target 19.32
Upside Intraday Target 22.78
Upside Intraday Target 23.62
Downside Intraday Target 21.47

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 21.95 21.35 22.30 20.15 0.352 times
25 Fri Nov 2022 21.35 19.15 22.50 19.05 7.212 times
18 Fri Nov 2022 18.90 18.15 19.20 17.75 0.507 times
11 Fri Nov 2022 18.35 19.45 19.80 17.95 1.256 times
04 Fri Nov 2022 18.60 16.35 19.00 16.00 3.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 21.95 21.00 22.30 20.15 0.093 times
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.725 times
31 Mon Oct 2022 16.60 15.35 17.15 14.95 0.649 times
30 Fri Sep 2022 15.55 16.45 16.85 14.65 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 31, 7, 64 Buy
MACD 2, 2Buy
Stochastics 75Buy
CCI 51Buy
RSI 72Buy
OBV 4086634Sell
VWAP 21Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme