(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 217626
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 32.98 | 32.02 | 33.55 | 32.02 | 2.659 times |
27 Fri Jun 2025 | 32.23 | 30.38 | 32.72 | 30.38 | 1.691 times |
26 Thu Jun 2025 | 30.36 | 30.38 | 30.70 | 30.06 | 0.393 times |
25 Wed Jun 2025 | 30.38 | 30.00 | 30.51 | 30.00 | 1.212 times |
24 Tue Jun 2025 | 29.95 | 30.77 | 30.77 | 29.90 | 1.731 times |
23 Mon Jun 2025 | 29.54 | 29.63 | 29.87 | 29.42 | 0.85 times |
19 Thu Jun 2025 | 29.91 | 30.96 | 31.02 | 29.75 | 0.379 times |
18 Wed Jun 2025 | 30.97 | 31.72 | 31.72 | 30.86 | 0.216 times |
17 Tue Jun 2025 | 31.27 | 31.41 | 32.30 | 31.14 | 0.902 times |
16 Mon Jun 2025 | 31.24 | 31.10 | 31.45 | 30.36 | 1.632 times |
Stock of Punjabnsind (Punjabnsind) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.76. However, stock will show a bullish move above 33.
Share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Target | 25.66 |
Downside Target | 29.42 |
Downside Target | 30.95 |
Downside Target | 31.85 |
Upside Target | 33.55 |
Upside Target | 34.43 |
Upside Target | 37.03 |
Upside Target | 37.37 |
Upside Target | 40.02 |
Upside Target | 48.59 |
Upside Target | 50.49 |
Intraday share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Intraday Target | 32.15 |
Downside Intraday Target | 31.32 |
Upside Intraday Target | 33.68 |
Upside Intraday Target | 34.38 |
Downside Intraday Target | 32.85 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 32.98 | 32.02 | 33.55 | 32.02 | 0.452 times |
27 Fri Jun 2025 | 32.23 | 29.63 | 32.72 | 29.42 | 1.879 times |
19 Thu Jun 2025 | 29.91 | 31.10 | 32.30 | 29.75 | 0.304 times |
13 Fri Jun 2025 | 31.51 | 33.33 | 34.43 | 30.95 | 0.65 times |
06 Fri Jun 2025 | 32.68 | 32.94 | 33.75 | 31.85 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 32.98 | 32.94 | 34.43 | 29.42 | 1.005 times |
30 Fri May 2025 | 31.99 | 29.63 | 32.39 | 25.90 | 0.606 times |
30 Wed Apr 2025 | 29.64 | 37.37 | 37.37 | 25.66 | 6.481 times |
28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow