Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 269899

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	32.91	33.11	33.40	32.70	0.579 times
03 Thu Jul 2025	32.79	33.39	33.39	32.66	0.721 times
02 Wed Jul 2025	32.86	33.47	33.53	32.64	1.044 times
01 Tue Jul 2025	33.21	33.00	33.50	32.37	1.048 times
30 Mon Jun 2025	32.98	32.02	33.55	32.02	2.144 times
27 Fri Jun 2025	32.23	30.38	32.72	30.38	1.363 times
26 Thu Jun 2025	30.36	30.38	30.70	30.06	0.317 times
25 Wed Jun 2025	30.38	30.00	30.51	30.00	0.978 times
24 Tue Jun 2025	29.95	30.77	30.77	29.90	1.396 times
23 Mon Jun 2025	29.54	29.63	29.87	29.42	0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.77. However, stock will show a bullish move above 33.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.66
Downside Target	29.42
Downside Target	30.95
Downside Target	31.85
Upside Target	33.53
Upside Target	33.55
Upside Target	33.75
Upside Target	34.43
Upside Target	37.03
Upside Target	37.37
Upside Target	50.49

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	32.1
Downside Intraday Target	31.3
Upside Intraday Target	33.63
Upside Intraday Target	34.36
Downside Intraday Target	32.83

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	32.91	32.02	33.55	32.02	1.168 times
27 Fri Jun 2025	32.23	29.63	32.72	29.42	1.879 times
19 Thu Jun 2025	29.91	31.10	32.30	29.75	0.304 times
13 Fri Jun 2025	31.51	33.33	34.43	30.95	0.65 times
06 Fri Jun 2025	32.68	32.94	33.75	31.85	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	32.91	33.00	33.53	32.37	0.111 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times
30 Fri May 2025	31.99	29.63	32.39	25.90	0.606 times
30 Wed Apr 2025	29.64	37.37	37.37	25.66	6.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.