Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kesar Termi is 2181

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 97.50 94.70 97.50 90.15 0.137 times
18 Fri Jul 2025 94.70 100.00 100.00 91.70 0.96 times
17 Thu Jul 2025 96.50 94.00 99.00 94.00 0.436 times
16 Wed Jul 2025 95.25 99.95 99.95 95.00 0.412 times
15 Tue Jul 2025 99.95 99.00 99.95 95.00 0.31 times
14 Mon Jul 2025 99.45 96.50 100.00 96.50 0.105 times
11 Fri Jul 2025 96.95 94.00 98.00 93.50 0.192 times
10 Thu Jul 2025 94.00 96.10 96.10 93.00 1.991 times
09 Wed Jul 2025 96.10 99.00 101.00 95.60 2.183 times
08 Tue Jul 2025 100.60 99.80 101.35 99.20 0.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96 as stoploss in an intra day buy trade for a target of 99.19. However, stock will show a bearish move below 96.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 60.12
Downside Target 69.01
Downside Target 77.00
Downside Target 79.00
Downside Target 90.15
Downside Target 96.40
Upside Target 100.00
Upside Target 105.50
Upside Target 106.00
Upside Target 107.00
Upside Target 109.00

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 92.6
Downside Intraday Target 87.7
Upside Intraday Target 99.95
Upside Intraday Target 102.4
Downside Intraday Target 95.05

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 97.50 94.70 97.50 90.15 0.062 times
18 Fri Jul 2025 94.70 96.50 100.00 91.70 0.286 times
11 Fri Jul 2025 96.95 105.50 105.50 93.00 0.77 times
04 Fri Jul 2025 101.25 106.00 106.00 96.40 0.844 times
27 Fri Jun 2025 104.00 103.64 107.00 100.00 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 97.50 100.95 105.50 90.15 0.137 times
30 Mon Jun 2025 100.94 79.00 109.00 79.00 3.661 times
30 Fri May 2025 78.78 83.69 94.00 77.00 0.866 times
30 Wed Apr 2025 83.69 76.00 99.00 69.01 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme