(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kesar Termi is 2094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.67 | 77.40 | 79.99 | 77.04 | 0.293 times |
| 04 Tue Feb 2025 | 77.04 | 82.00 | 82.00 | 75.56 | 0.37 times |
| 03 Mon Feb 2025 | 79.04 | 81.50 | 81.98 | 75.02 | 0.881 times |
| 31 Fri Jan 2025 | 81.90 | 82.90 | 83.89 | 75.39 | 0.555 times |
| 30 Thu Jan 2025 | 82.90 | 80.00 | 88.90 | 80.00 | 2.394 times |
| 29 Wed Jan 2025 | 77.88 | 72.06 | 79.39 | 72.06 | 0.219 times |
| 28 Tue Jan 2025 | 72.34 | 76.06 | 76.06 | 70.85 | 1.2 times |
| 27 Mon Jan 2025 | 77.00 | 78.56 | 78.56 | 76.00 | 1.599 times |
| 24 Fri Jan 2025 | 79.99 | 80.04 | 83.89 | 76.00 | 1.146 times |
| 23 Thu Jan 2025 | 80.04 | 80.57 | 80.58 | 80.00 | 1.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 77.07. However, stock will show a bullish move above 81.3.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 76.65 |
| Downside Target | 78.50 |
| Upside Target | 82.00 |
| Upside Target | 84.90 |
| Upside Target | 86.43 |
| Upside Target | 88.90 |
| Upside Target | 91.40 |
| Upside Target | 98.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 75.79 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 85.88 |
| Downside Intraday Target | 78.9 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.67 | 81.50 | 82.00 | 75.02 | 0.259 times |
| 31 Fri Jan 2025 | 81.90 | 78.56 | 88.90 | 70.85 | 0.31 times |
| 24 Fri Jan 2025 | 79.99 | 72.03 | 86.43 | 72.03 | 3.809 times |
| 17 Fri Jan 2025 | 72.03 | 74.00 | 76.65 | 69.95 | 1.667 times |
| 10 Fri Jan 2025 | 74.00 | 77.00 | 78.50 | 73.00 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.67 | 81.50 | 82.00 | 75.02 | 0.043 times |
| 31 Fri Jan 2025 | 81.90 | 77.21 | 88.90 | 69.95 | 1.389 times |
| 31 Tue Dec 2024 | 77.21 | 81.80 | 84.90 | 71.35 | 0.915 times |
| 29 Fri Nov 2024 | 78.66 | 90.00 | 91.40 | 74.38 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow