(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kesar Termi is 1485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 75.10 | 77.06 | 77.06 | 73.00 | 0.867 times |
| 07 Tue Jan 2025 | 77.40 | 75.00 | 77.63 | 75.00 | 0.203 times |
| 06 Mon Jan 2025 | 75.00 | 77.00 | 78.50 | 75.00 | 1.91 times |
| 03 Fri Jan 2025 | 77.30 | 78.85 | 78.85 | 75.73 | 2.462 times |
| 02 Thu Jan 2025 | 78.57 | 79.99 | 79.99 | 78.51 | 0.286 times |
| 01 Wed Jan 2025 | 75.55 | 77.21 | 78.74 | 75.10 | 1.168 times |
| 31 Tue Dec 2024 | 77.21 | 76.00 | 78.39 | 75.10 | 1.224 times |
| 30 Mon Dec 2024 | 75.97 | 78.00 | 78.70 | 75.19 | 1.207 times |
| 27 Fri Dec 2024 | 77.12 | 80.00 | 81.09 | 76.01 | 0.36 times |
| 26 Thu Dec 2024 | 78.21 | 81.80 | 81.80 | 77.01 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 78.09 as target.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 71.01 |
| Downside Target | 73.00 |
| Upside Target | 78.50 |
| Upside Target | 81.80 |
| Upside Target | 84.50 |
| Upside Target | 84.80 |
| Upside Target | 84.90 |
| Upside Target | 88.10 |
| Upside Target | 91.40 |
| Upside Target | 98.00 |
| Upside Target | 109.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 72.57 |
| Downside Intraday Target | 70.03 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 81.03 |
| Upside Intraday Target | 75.53 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 75.10 | 77.00 | 78.50 | 73.00 | 0.469 times |
| 03 Fri Jan 2025 | 77.30 | 78.00 | 79.99 | 75.10 | 3.387 times |
| 27 Fri Dec 2024 | 77.12 | 81.80 | 81.80 | 75.76 | 0.086 times |
| 20 Fri Dec 2024 | 79.00 | 84.50 | 84.50 | 71.35 | 3.755 times |
| 13 Fri Dec 2024 | 80.40 | 82.94 | 84.80 | 78.50 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 75.10 | 77.21 | 79.99 | 73.00 | 0.188 times |
| 31 Tue Dec 2024 | 77.21 | 81.80 | 84.90 | 71.35 | 0.915 times |
| 29 Fri Nov 2024 | 78.66 | 90.00 | 91.40 | 74.38 | 0.891 times |
| 31 Thu Oct 2024 | 82.34 | 98.00 | 98.00 | 71.01 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow