Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 1191

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 92.05 95.00 95.00 91.05 0.069 times
29 Tue Jul 2025 92.70 92.25 96.00 91.00 0.405 times
28 Mon Jul 2025 94.15 96.00 96.00 93.05 0.945 times
25 Fri Jul 2025 96.00 95.00 97.50 93.00 0.238 times
24 Thu Jul 2025 94.00 94.50 97.00 91.00 1.507 times
23 Wed Jul 2025 94.45 93.25 95.00 92.55 2.03 times
22 Tue Jul 2025 92.80 97.95 97.95 92.65 1.314 times
21 Mon Jul 2025 97.50 94.70 97.50 90.15 0.251 times
18 Fri Jul 2025 94.70 100.00 100.00 91.70 1.757 times
17 Thu Jul 2025 96.50 94.00 99.00 94.00 0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 90.3 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 96.23 as target.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 60.12
Downside Target 69.01
Downside Target 77.00
Downside Target 79.00
Downside Target 90.15
Upside Target 96.00
Upside Target 97.95
Upside Target 99.00
Upside Target 100.00
Upside Target 105.50
Upside Target 106.00
Upside Target 109.00

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 90.03
Downside Intraday Target 88.02
Upside Intraday Target 95.03
Upside Intraday Target 98.02
Upside Intraday Target 93.02

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 92.05 96.00 96.00 91.00 0.266 times
25 Fri Jul 2025 96.00 94.70 97.95 90.15 1.312 times
18 Fri Jul 2025 94.70 96.50 100.00 91.70 0.286 times
11 Fri Jul 2025 96.95 105.50 105.50 93.00 0.77 times
04 Fri Jul 2025 101.25 106.00 106.00 96.40 0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 92.05 100.95 105.50 90.15 0.163 times
30 Mon Jun 2025 100.94 79.00 109.00 79.00 3.661 times
30 Fri May 2025 78.78 83.69 94.00 77.00 0.866 times
30 Wed Apr 2025 83.69 76.00 99.00 69.01 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.

Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.

Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme