Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 231187

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	398.85	397.15	400.35	396.55	2.034 times
05 Thu Jun 2025	394.95	395.05	397.95	392.55	1.097 times
04 Wed Jun 2025	394.70	392.80	395.00	389.60	0.515 times
03 Tue Jun 2025	392.80	399.95	400.00	390.75	0.972 times
02 Mon Jun 2025	399.65	398.25	401.35	395.50	0.701 times
30 Fri May 2025	397.25	398.15	404.70	396.40	1.634 times
29 Thu May 2025	398.30	400.15	401.00	397.10	1.189 times
28 Wed May 2025	398.20	400.55	401.95	396.55	1.32 times
27 Tue May 2025	400.10	403.00	403.20	398.40	0.991 times
26 Mon May 2025	403.00	402.35	405.70	401.60	0.579 times

Stock of Coal India (CoalIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 395.8 or till 391. Use a stoploss of 399.89 and if the stock hits stoploss, then it can shoot up till 403.94

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	349.20
Downside Target	370.90
Downside Target	385.00
Upside Target	401.35
Upside Target	405.70
Upside Target	406.35
Upside Target	408.95
Upside Target	411.90
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	391.85
Downside Intraday Target	384.85
Upside Intraday Target	403.6
Upside Intraday Target	408.35
Downside Intraday Target	396.6

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	398.85	398.25	401.35	389.60	0.931 times
30 Fri May 2025	397.25	402.35	405.70	396.40	0.505 times
23 Fri May 2025	401.40	406.40	417.25	393.30	1.264 times
16 Fri May 2025	404.70	391.30	408.95	388.65	0.799 times
09 Fri May 2025	382.65	384.70	394.95	370.90	3.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	398.85	398.25	401.35	389.60	0.14 times
30 Fri May 2025	397.25	385.40	417.25	370.90	1.918 times
30 Wed Apr 2025	385.20	397.15	406.35	373.40	0.862 times
28 Fri Mar 2025	398.45	371.80	411.90	352.30	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.74 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.