Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 312342

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 421.65 419.75 423.50 416.70 1.166 times
29 Fri Nov 2024 416.55 415.95 417.95 411.15 1.003 times
28 Thu Nov 2024 415.45 419.75 424.85 413.75 1.398 times
27 Wed Nov 2024 417.30 419.80 421.15 412.85 1.735 times
26 Tue Nov 2024 411.60 419.65 420.10 409.80 0.509 times
25 Mon Nov 2024 417.30 421.90 427.30 415.90 0.6 times
22 Fri Nov 2024 413.95 406.40 415.70 406.40 0.815 times
21 Thu Nov 2024 406.15 413.00 413.55 404.25 0.49 times
19 Tue Nov 2024 412.20 415.55 421.80 411.00 0.83 times
18 Mon Nov 2024 413.50 412.60 418.60 411.00 1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 433.9 or till 449.1. Use a stoploss of 421.32 and if this stock hits its stoploss, then it can fall down till 408.7

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 402.70
Upside Target 427.30
Upside Target 435.20
Upside Target 458.55
Upside Target 459.50
Upside Target 476.40
Upside Target 497.35
Upside Target 516.00
Upside Target 529.20
Upside Target 544.70

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 417.73
Downside Intraday Target 413.82
Upside Intraday Target 424.53
Upside Intraday Target 427.42
Downside Intraday Target 420.62

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 421.65 419.75 423.50 416.70 0.222 times
29 Fri Nov 2024 416.55 421.90 427.30 409.80 1.534 times
22 Fri Nov 2024 413.95 412.60 421.80 404.25 0.906 times
14 Thu Nov 2024 409.75 424.45 425.80 402.70 0.458 times
08 Fri Nov 2024 423.90 458.55 458.55 421.15 0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 421.65 419.75 423.50 416.70 0.055 times
29 Fri Nov 2024 416.55 457.95 459.50 402.70 1.188 times
31 Thu Oct 2024 452.30 510.55 516.00 435.20 0.868 times
30 Mon Sep 2024 510.10 526.35 529.20 476.40 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.42 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.42 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme