(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 234472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 208.55 | 212.05 | 213.75 | 208.10 | 0.776 times |
| 23 Thu Mar 2023 | 213.25 | 213.75 | 214.75 | 212.40 | 0.904 times |
| 22 Wed Mar 2023 | 213.85 | 217.00 | 217.00 | 213.15 | 0.876 times |
| 21 Tue Mar 2023 | 216.95 | 218.00 | 218.55 | 216.05 | 0.729 times |
| 20 Mon Mar 2023 | 217.10 | 219.15 | 221.20 | 215.75 | 1.436 times |
| 17 Fri Mar 2023 | 222.55 | 221.65 | 225.90 | 220.20 | 0.74 times |
| 16 Thu Mar 2023 | 220.75 | 218.00 | 222.40 | 216.45 | 1.268 times |
| 15 Wed Mar 2023 | 219.95 | 221.10 | 223.20 | 219.55 | 0.349 times |
| 14 Tue Mar 2023 | 221.00 | 222.20 | 222.65 | 219.00 | 1.88 times |
| 13 Mon Mar 2023 | 220.70 | 222.10 | 225.70 | 219.35 | 1.35 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.8, for a target of 215 or 219.34
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 208.10 |
| Upside Target | 225.90 |
| Upside Target | 226.15 |
| Upside Target | 226.25 |
| Upside Target | 227.00 |
| Upside Target | 228.80 |
| Upside Target | 231.35 |
| Upside Target | 234.30 |
| Upside Target | 263.30 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 204.03 |
| Downside Intraday Target | 199.52 |
| Upside Intraday Target | 217.13 |
| Upside Intraday Target | 225.72 |
| Upside Intraday Target | 212.62 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 208.55 | 219.15 | 221.20 | 208.10 | 0.845 times |
| 17 Fri Mar 2023 | 222.55 | 222.10 | 225.90 | 216.45 | 2.378 times |
| 10 Fri Mar 2023 | 224.35 | 222.25 | 227.00 | 221.45 | 0.356 times |
| 03 Fri Mar 2023 | 222.90 | 216.20 | 226.25 | 211.95 | 1.371 times |
| 24 Fri Feb 2023 | 217.10 | 217.40 | 219.05 | 211.20 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 208.55 | 215.00 | 227.00 | 208.10 | 0.503 times |
| 28 Tue Feb 2023 | 215.15 | 228.80 | 228.80 | 209.45 | 0.861 times |
| 31 Tue Jan 2023 | 224.90 | 226.40 | 231.35 | 211.25 | 1.445 times |
| 30 Fri Dec 2022 | 225.15 | 227.65 | 234.30 | 214.20 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 36, 46 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 5 | Sell |
| CCI | -159 | Sell |
| RSI | 45 | Sell |
| OBV | 98712 | Sell |
| VWAP | 218 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.95 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow