(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 668156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 464.35 | 456.15 | 471.45 | 455.15 | 0.691 times |
| 07 Tue May 2024 | 455.90 | 463.50 | 469.45 | 452.85 | 0.661 times |
| 06 Mon May 2024 | 460.45 | 479.85 | 481.50 | 444.05 | 2.747 times |
| 03 Fri May 2024 | 474.80 | 458.45 | 476.30 | 449.55 | 2.948 times |
| 02 Thu May 2024 | 453.25 | 458.05 | 459.65 | 449.55 | 0.941 times |
| 30 Tue Apr 2024 | 454.30 | 456.50 | 458.45 | 452.60 | 0.23 times |
| 29 Mon Apr 2024 | 453.20 | 457.80 | 458.70 | 450.65 | 0.219 times |
| 26 Fri Apr 2024 | 455.55 | 452.80 | 460.00 | 452.05 | 0.749 times |
| 25 Thu Apr 2024 | 452.75 | 442.55 | 454.00 | 441.95 | 0.485 times |
| 24 Wed Apr 2024 | 443.45 | 441.15 | 448.65 | 441.15 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.7, but if it comes below 460.7, then a intra day sell could be more profitable.
If you take a sell trade below 460.7, then use 460.7 as stoploss and 451.46 as target. However if you take a buy trade in stock , then use 460.7 as stoploss and 471.8 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.00 |
| Downside Target | 401.30 |
| Downside Target | 416.25 |
| Downside Target | 428.10 |
| Downside Target | 437.30 |
| Downside Target | 463.55 |
| Upside Target | 465.25 |
| Upside Target | 476.30 |
| Upside Target | 481.50 |
| Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 445.1 |
| Downside Intraday Target | 425.85 |
| Upside Intraday Target | 482.55 |
| Upside Intraday Target | 500.75 |
| Downside Intraday Target | 463.3 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 464.35 | 479.85 | 481.50 | 444.05 | 0.945 times |
| 03 Fri May 2024 | 474.80 | 457.80 | 476.30 | 449.55 | 1.769 times |
| 26 Fri Apr 2024 | 455.55 | 441.55 | 460.00 | 438.30 | 1.092 times |
| 19 Fri Apr 2024 | 435.25 | 440.20 | 456.85 | 428.10 | 0.979 times |
| 12 Fri Apr 2024 | 455.60 | 449.45 | 463.55 | 437.30 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 464.35 | 458.05 | 481.50 | 444.05 | 0.856 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.87 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.87 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow