(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 328500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 454.30 | 456.50 | 458.45 | 452.60 | 0.467 times |
| 29 Mon Apr 2024 | 453.20 | 457.80 | 458.70 | 450.65 | 0.446 times |
| 26 Fri Apr 2024 | 455.55 | 452.80 | 460.00 | 452.05 | 1.523 times |
| 25 Thu Apr 2024 | 452.75 | 442.55 | 454.00 | 441.95 | 0.987 times |
| 24 Wed Apr 2024 | 443.45 | 441.15 | 448.65 | 441.15 | 1.226 times |
| 23 Tue Apr 2024 | 440.95 | 446.00 | 446.35 | 439.30 | 0.847 times |
| 22 Mon Apr 2024 | 443.30 | 441.55 | 444.55 | 438.30 | 0.404 times |
| 19 Fri Apr 2024 | 435.25 | 436.65 | 438.70 | 428.10 | 1.204 times |
| 18 Thu Apr 2024 | 438.75 | 455.45 | 456.85 | 435.30 | 0.89 times |
| 16 Tue Apr 2024 | 453.10 | 449.00 | 456.40 | 446.15 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 453.5, but if it comes below 453.5, then a intra day sell could be more profitable.
If you take a sell trade below 453.5, then use 453.5 as stoploss and 447.33 as target. However if you take a buy trade in stock , then use 453.5 as stoploss and 461 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 342.00 |
| Downside Target | 368.00 |
| Downside Target | 382.85 |
| Downside Target | 401.30 |
| Downside Target | 416.25 |
| Downside Target | 428.10 |
| Downside Target | 450.65 |
| Upside Target | 458.70 |
| Upside Target | 460.00 |
| Upside Target | 463.55 |
| Upside Target | 465.25 |
| Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 450.4 |
| Downside Intraday Target | 446.5 |
| Upside Intraday Target | 458.45 |
| Upside Intraday Target | 462.6 |
| Upside Intraday Target | 454.55 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 454.30 | 457.80 | 458.70 | 450.65 | 0.183 times |
| 26 Fri Apr 2024 | 455.55 | 441.55 | 460.00 | 438.30 | 1.092 times |
| 19 Fri Apr 2024 | 435.25 | 440.20 | 456.85 | 428.10 | 0.979 times |
| 12 Fri Apr 2024 | 455.60 | 449.45 | 463.55 | 437.30 | 1.214 times |
| 05 Fri Apr 2024 | 446.90 | 436.10 | 453.50 | 434.75 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
| 31 Wed Jan 2024 | 406.10 | 378.45 | 416.25 | 368.00 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.53 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.53 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow