(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Ramky Infra is 5899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 555.35 | 547.95 | 558.65 | 543.00 | 0.63 times |
| 29 Fri Aug 2025 | 544.55 | 557.00 | 560.55 | 541.45 | 0.442 times |
| 28 Thu Aug 2025 | 557.00 | 573.50 | 574.35 | 553.05 | 0.707 times |
| 26 Tue Aug 2025 | 570.75 | 586.50 | 586.50 | 568.45 | 0.756 times |
| 25 Mon Aug 2025 | 587.40 | 608.00 | 609.00 | 585.00 | 0.995 times |
| 22 Fri Aug 2025 | 605.45 | 598.25 | 611.00 | 590.85 | 1.424 times |
| 21 Thu Aug 2025 | 598.70 | 590.00 | 608.00 | 590.00 | 3.537 times |
| 20 Wed Aug 2025 | 588.65 | 559.15 | 590.55 | 559.15 | 0.444 times |
| 19 Tue Aug 2025 | 569.70 | 561.75 | 574.50 | 561.00 | 0.769 times |
| 18 Mon Aug 2025 | 562.50 | 556.50 | 565.00 | 556.05 | 0.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 545.2 or till 522. Use a stoploss of 564.52 and if the stock hits stoploss, then it can shoot up till 583.84
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 424.95 |
| Downside Target | 473.25 |
| Downside Target | 511.10 |
| Downside Target | 528.65 |
| Downside Target | 541.45 |
| Upside Target | 566.05 |
| Upside Target | 572.20 |
| Upside Target | 579.30 |
| Upside Target | 609.00 |
| Upside Target | 611.00 |
| Upside Target | 637.20 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 546.02 |
| Downside Intraday Target | 536.68 |
| Upside Intraday Target | 561.67 |
| Upside Intraday Target | 567.98 |
| Downside Intraday Target | 552.33 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 555.35 | 547.95 | 558.65 | 543.00 | 0.217 times |
| 29 Fri Aug 2025 | 544.55 | 608.00 | 609.00 | 541.45 | 0.449 times |
| 22 Fri Aug 2025 | 605.45 | 556.50 | 611.00 | 556.05 | 1.435 times |
| 14 Thu Aug 2025 | 556.35 | 560.00 | 566.05 | 511.10 | 1.019 times |
| 08 Fri Aug 2025 | 537.45 | 574.00 | 579.30 | 528.65 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 555.35 | 547.95 | 558.65 | 543.00 | 0.034 times |
| 29 Fri Aug 2025 | 544.55 | 587.15 | 611.00 | 511.10 | 0.528 times |
| 31 Thu Jul 2025 | 586.95 | 564.95 | 637.20 | 548.00 | 1.152 times |
| 30 Mon Jun 2025 | 563.45 | 474.20 | 572.20 | 473.25 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.62 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.62 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow