(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ramky Infra is 7757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.85 | 472.00 | 480.00 | 472.00 | 1.32 times |
| 28 Wed May 2025 | 471.95 | 473.60 | 474.35 | 467.00 | 0.222 times |
| 27 Tue May 2025 | 466.65 | 477.10 | 484.25 | 464.60 | 0.805 times |
| 26 Mon May 2025 | 474.60 | 472.00 | 486.00 | 459.10 | 2.887 times |
| 23 Fri May 2025 | 513.15 | 533.00 | 533.50 | 507.00 | 1.969 times |
| 22 Thu May 2025 | 532.70 | 529.30 | 533.00 | 527.95 | 0.164 times |
| 21 Wed May 2025 | 534.25 | 540.45 | 544.75 | 526.65 | 0.369 times |
| 20 Tue May 2025 | 539.05 | 513.75 | 546.55 | 511.95 | 2.018 times |
| 19 Mon May 2025 | 516.95 | 512.00 | 526.90 | 512.00 | 0.455 times |
| 16 Fri May 2025 | 511.80 | 509.95 | 518.00 | 505.25 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 453.4 or till 415.1. Use a stoploss of 485.36 and if the stock hits stoploss, then it can shoot up till 517.27
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 401.10 |
| Downside Target | 420.20 |
| Downside Target | 457.55 |
| Upside Target | 486.00 |
| Upside Target | 499.85 |
| Upside Target | 515.00 |
| Upside Target | 516.50 |
| Upside Target | 523.25 |
| Upside Target | 546.55 |
| Upside Target | 550.00 |
| Upside Target | 650.00 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 459.97 |
| Downside Intraday Target | 446.08 |
| Upside Intraday Target | 486.87 |
| Upside Intraday Target | 499.88 |
| Downside Intraday Target | 472.98 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.85 | 472.00 | 486.00 | 459.10 | 1.052 times |
| 23 Fri May 2025 | 513.15 | 512.00 | 546.55 | 507.00 | 1.502 times |
| 16 Fri May 2025 | 511.80 | 472.15 | 523.25 | 457.55 | 1.053 times |
| 09 Fri May 2025 | 439.05 | 488.35 | 488.35 | 424.95 | 1.645 times |
| 02 Fri May 2025 | 467.35 | 471.00 | 499.85 | 460.75 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.85 | 465.00 | 546.55 | 424.95 | 1.024 times |
| 30 Wed Apr 2025 | 468.25 | 445.00 | 516.50 | 407.30 | 0.722 times |
| 28 Fri Mar 2025 | 448.10 | 435.05 | 515.00 | 401.10 | 2.696 times |
| 28 Fri Feb 2025 | 426.45 | 550.00 | 550.00 | 420.20 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.6 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term but the sell signal is initial and weak.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.6 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow