(WelspunInv) Welspun Inv complete technical analysis [charts+indicators] | Buy/Sell Welspun Inv | (WelspunInv) share price targets
Complete technical analysis of Welspun Inv (WelspunInv) by charts plus indicators, forecast predictions and share price targets for Welspun Inv (WelspunInv)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Welspun Inv is 109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 279.95 | 276.35 | 279.95 | 276.00 | 1.505 times |
| 19 Thu Jan 2023 | 282.05 | 298.35 | 298.35 | 282.05 | 0.092 times |
| 18 Wed Jan 2023 | 286.35 | 292.25 | 292.25 | 273.60 | 0.046 times |
| 17 Tue Jan 2023 | 284.05 | 284.05 | 284.05 | 284.05 | 0.009 times |
| 13 Fri Jan 2023 | 289.00 | 282.80 | 291.60 | 282.80 | 0.037 times |
| 12 Thu Jan 2023 | 289.15 | 282.70 | 296.05 | 282.65 | 1.11 times |
| 11 Wed Jan 2023 | 290.10 | 293.00 | 310.95 | 287.20 | 1.89 times |
| 10 Tue Jan 2023 | 299.30 | 311.50 | 311.50 | 292.90 | 0.661 times |
| 09 Mon Jan 2023 | 296.75 | 319.95 | 319.95 | 296.75 | 0.266 times |
| 06 Fri Jan 2023 | 305.95 | 295.35 | 305.95 | 295.35 | 0.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278 as stoploss in an intra day buy trade for a target of 289.94. However, stock will show a bearish move below 278.
Share price targets for Welspun Inv (WelspunInv)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 270.80 |
| Upside Target | 282.65 |
| Upside Target | 298.35 |
| Upside Target | 306.00 |
| Upside Target | 313.60 |
| Upside Target | 319.95 |
| Upside Target | 322.00 |
| Upside Target | 328.00 |
| Upside Target | 334.40 |
| Upside Target | 378.10 |
Intraday share price targets for Welspun Inv (WelspunInv)
| Target Type | Value |
| Downside Intraday Target | 269.58 |
| Downside Intraday Target | 259.22 |
| Upside Intraday Target | 294.33 |
| Upside Intraday Target | 308.72 |
| Upside Intraday Target | 283.97 |
Weekly technical analysis of Welspun Inv (WelspunInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 279.95 | 284.05 | 298.35 | 273.60 | 0.417 times |
| 13 Fri Jan 2023 | 289.00 | 319.95 | 319.95 | 282.65 | 0.25 times |
| 06 Fri Jan 2023 | 305.95 | 288.15 | 328.00 | 288.15 | 1.843 times |
| 30 Fri Dec 2022 | 284.35 | 264.50 | 288.00 | 264.50 | 1.296 times |
| 23 Fri Dec 2022 | 271.05 | 299.80 | 306.00 | 271.05 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun Inv (WelspunInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 279.95 | 288.15 | 328.00 | 273.60 | 0.547 times |
| 30 Fri Dec 2022 | 284.35 | 305.00 | 313.60 | 264.50 | 0.235 times |
| 30 Wed Nov 2022 | 308.95 | 290.50 | 378.10 | 262.10 | 7.71 times |
| 31 Mon Oct 2022 | 290.40 | 286.30 | 334.40 | 270.80 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun Inv (WelspunInv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 27, 18 | Sell |
| MACD | -5, -3 | Sell |
| Stochastics | 18 | Sell |
| CCI | -113 | Sell |
| RSI | 66 | Buy |
| OBV | 43 | Sell |
| VWAP | 289 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun Inv ( (WelspunInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun Inv in short term and the sell signal is strong.
Welspun Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and Welspun Inv (WelspunInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun Inv (WelspunInv) stock. Volume based technical analysis of Welspun Inv (WelspunInv) stock is negative.
Welspun Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun Inv charts
Click here for further forecast and predictions for tomorrow