Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunInv) Welspun Inv ForceIndex charts technical analysis

(WelspunInv) Welspun Inv ForceIndex charts technical analysis ForceIndex analysis of Welspun Inv | Buy/Sell Welspun Inv

10 day averaged volume of Welspun Inv is 112

Date Closing Price Open High Low Volume
03 Mon Oct 2022 285.30 286.30 286.80 285.30 0 Mn
30 Fri Sep 2022 297.40 288.15 297.40 284.65 0 Mn
29 Thu Sep 2022 310.80 313.60 313.60 283.70 0 Mn
28 Wed Sep 2022 313.60 284.60 313.60 284.60 0 Mn
27 Tue Sep 2022 306.95 292.10 306.95 292.10 0 Mn
26 Mon Sep 2022 289.30 271.10 291.00 271.10 0 Mn
23 Fri Sep 2022 289.95 291.95 291.95 289.90 0 Mn
22 Thu Sep 2022 291.95 309.15 309.15 283.00 0 Mn
21 Wed Sep 2022 285.75 285.75 285.75 285.75 0 Mn
20 Tue Sep 2022 292.25 301.30 307.85 292.25 0 Mn

Indicators analysis of Welspun Inv (WelspunInv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD 7, 8Sell
Stochastics 63None
CCI -88Sell
RSI 53Buy
OBV 697Sell
VWAP 294Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Welspun Inv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme