Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunInv) Welspun Inv ForceIndex charts technical analysis

(WelspunInv) Welspun Inv ForceIndex charts technical analysis ForceIndex analysis of Welspun Inv | Buy/Sell Welspun Inv

10 day averaged volume of Welspun Inv is 425

Date Closing Price Open High Low Volume
20 Fri May 2022 304.10 279.80 327.00 279.80 0.003 Mn
19 Thu May 2022 275.85 283.70 287.80 275.45 0.001 Mn
18 Wed May 2022 276.70 271.25 285.35 269.45 0.001 Mn
17 Tue May 2022 278.70 278.75 280.35 267.25 0 Mn
16 Mon May 2022 265.15 282.35 298.00 264.00 0 Mn
13 Fri May 2022 274.10 274.10 289.85 274.10 0 Mn
12 Thu May 2022 264.40 260.00 280.00 250.15 0.001 Mn
11 Wed May 2022 269.85 268.00 275.80 265.20 0 Mn
10 Tue May 2022 273.35 273.35 273.35 273.35 0 Mn
09 Mon May 2022 276.20 283.25 283.25 273.90 0 Mn

Indicators analysis of Welspun Inv (WelspunInv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 28 Buy
MACD -4, -7Buy
Stochastics 60None
CCI 292Buy
RSI 67Buy
OBV -4835Sell
VWAP 285Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Welspun Inv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme