(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Emami Paper is 6170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 112.30 | 110.00 | 113.65 | 110.00 | 0.91 times |
| 16 Thu May 2024 | 110.65 | 111.30 | 111.70 | 110.10 | 0.349 times |
| 15 Wed May 2024 | 110.80 | 110.80 | 111.80 | 110.45 | 0.392 times |
| 14 Tue May 2024 | 110.70 | 110.40 | 110.90 | 110.00 | 0.304 times |
| 13 Mon May 2024 | 109.55 | 108.60 | 110.55 | 108.10 | 0.557 times |
| 10 Fri May 2024 | 108.55 | 108.95 | 109.95 | 107.40 | 0.917 times |
| 09 Thu May 2024 | 109.00 | 111.00 | 111.00 | 108.60 | 0.51 times |
| 08 Wed May 2024 | 110.95 | 111.20 | 112.00 | 110.50 | 0.621 times |
| 07 Tue May 2024 | 110.40 | 111.40 | 111.40 | 109.65 | 0.48 times |
| 06 Mon May 2024 | 110.45 | 112.15 | 112.15 | 109.60 | 1.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.6 or till 105.5. Use a stoploss of 113.12 and if the stock hits stoploss, then it can shoot up till 116.6
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 107.40 |
| Upside Target | 117.00 |
| Upside Target | 118.45 |
| Upside Target | 121.50 |
| Upside Target | 122.90 |
| Upside Target | 123.65 |
| Upside Target | 124.00 |
| Upside Target | 134.00 |
| Upside Target | 134.65 |
| Upside Target | 148.90 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 105.8 |
| Upside Intraday Target | 114.6 |
| Upside Intraday Target | 116.9 |
| Downside Intraday Target | 111.35 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 112.30 | 108.60 | 113.65 | 108.10 | 0.618 times |
| 10 Fri May 2024 | 108.55 | 112.15 | 112.15 | 107.40 | 0.236 times |
| 03 Fri May 2024 | 109.95 | 121.40 | 122.90 | 109.75 | 2.723 times |
| 26 Fri Apr 2024 | 120.40 | 116.45 | 121.50 | 114.60 | 1.435 times |
| 19 Fri Apr 2024 | 113.85 | 114.65 | 116.55 | 110.70 | 3.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 112.30 | 117.00 | 117.00 | 107.40 | 0.48 times |
| 30 Tue Apr 2024 | 115.30 | 114.30 | 124.00 | 110.70 | 1.824 times |
| 28 Thu Mar 2024 | 114.15 | 131.85 | 134.00 | 110.70 | 0.483 times |
| 29 Thu Feb 2024 | 130.90 | 132.85 | 148.90 | 123.65 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow