(GoenkaDiam) Goenka Diam complete technical analysis [charts+indicators] | Buy/Sell Goenka Diam | (GoenkaDiam) share price targets
Complete technical analysis of Goenka Diam (GoenkaDiam) by charts plus indicators, forecast predictions and share price targets for Goenka Diam (GoenkaDiam)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Goenka Diam is 80441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 0.99 | 0.95 | 1.03 | 0.95 | 1.388 times |
| 04 Tue Mar 2025 | 1.00 | 0.94 | 1.01 | 0.94 | 0.298 times |
| 03 Mon Mar 2025 | 0.97 | 0.99 | 0.99 | 0.95 | 1.097 times |
| 28 Fri Feb 2025 | 0.99 | 0.99 | 1.03 | 0.99 | 0.365 times |
| 27 Thu Feb 2025 | 1.04 | 1.05 | 1.05 | 1.00 | 0.289 times |
| 25 Tue Feb 2025 | 1.05 | 1.10 | 1.10 | 1.05 | 0.7 times |
| 24 Mon Feb 2025 | 1.10 | 1.15 | 1.15 | 1.10 | 0.243 times |
| 21 Fri Feb 2025 | 1.15 | 1.15 | 1.15 | 1.12 | 2.31 times |
| 20 Thu Feb 2025 | 1.10 | 1.10 | 1.10 | 1.07 | 2.863 times |
| 19 Wed Feb 2025 | 1.05 | 1.05 | 1.05 | 1.03 | 1.351 times |
Share price targets for Goenka Diam (GoenkaDiam)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.88 |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.20 |
| Upside Target | 1.32 |
Intraday share price targets for Goenka Diam (GoenkaDiam)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.08 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Goenka Diam (GoenkaDiam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 0.99 | 0.99 | 1.03 | 0.94 | 1.743 times |
| 28 Fri Feb 2025 | 0.99 | 1.15 | 1.15 | 0.99 | 0.18 times |
| 21 Fri Feb 2025 | 1.15 | 0.94 | 1.15 | 0.94 | 1.691 times |
| 14 Fri Feb 2025 | 0.92 | 0.98 | 0.99 | 0.81 | 0.614 times |
| 07 Fri Feb 2025 | 0.96 | 0.91 | 1.00 | 0.88 | 73.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goenka Diam (GoenkaDiam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 0.99 | 0.99 | 1.03 | 0.94 | 0.115 times |
| 28 Fri Feb 2025 | 0.99 | 0.91 | 1.15 | 0.81 | 26.693 times |
| 27 Mon Jan 2025 | 0.95 | 1.09 | 1.09 | 0.95 | 0.056 times |
| 30 Mon Dec 2024 | 1.14 | 1.00 | 1.32 | 0.95 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goenka Diam (GoenkaDiam)
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goenka Diam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diam in short term and the sell signal is strong.
Goenka Diam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goenka Diam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Goenka Diam (GoenkaDiam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diam (GoenkaDiam) stock. Volume based technical analysis of Goenka Diam (GoenkaDiam) stock is negative.
Goenka Diam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goenka Diam ( (GoenkaDiam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goenka Diam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diam in short term and the sell signal is strong.
Goenka Diam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goenka Diam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Goenka Diam (GoenkaDiam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diam (GoenkaDiam) stock. Volume based technical analysis of Goenka Diam (GoenkaDiam) stock is negative.
Goenka Diam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goenka Diam charts
Click here for further forecast and predictions for tomorrow