(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Texmo Pipes is 13264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 81.21 | 82.00 | 82.06 | 80.97 | 1.158 times |
| 23 Thu May 2024 | 81.38 | 83.69 | 83.69 | 80.70 | 0.467 times |
| 22 Wed May 2024 | 82.05 | 81.39 | 84.14 | 81.39 | 0.397 times |
| 21 Tue May 2024 | 83.05 | 85.00 | 85.00 | 82.90 | 0.794 times |
| 18 Sat May 2024 | 83.93 | 80.00 | 85.40 | 80.00 | 0.487 times |
| 17 Fri May 2024 | 82.93 | 81.54 | 85.92 | 80.05 | 3.066 times |
| 16 Thu May 2024 | 80.19 | 82.00 | 82.90 | 79.90 | 1.247 times |
| 15 Wed May 2024 | 82.33 | 80.98 | 82.99 | 80.79 | 0.321 times |
| 14 Tue May 2024 | 80.10 | 79.20 | 80.70 | 79.20 | 1.224 times |
| 13 Mon May 2024 | 78.26 | 78.51 | 80.38 | 77.20 | 1.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 82.71. However, stock will show a bearish move below 80.
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.75 |
| Downside Target | 77.20 |
| Upside Target | 82.32 |
| Upside Target | 84.42 |
| Upside Target | 88.00 |
| Upside Target | 89.61 |
| Upside Target | 92.37 |
| Upside Target | 94.60 |
| Upside Target | 98.94 |
| Upside Target | 108.00 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 79.61 |
| Downside Intraday Target | 78 |
| Upside Intraday Target | 83.91 |
| Upside Intraday Target | 86.6 |
| Upside Intraday Target | 82.3 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 81.21 | 85.00 | 85.00 | 80.70 | 0.371 times |
| 18 Sat May 2024 | 83.93 | 78.51 | 85.92 | 77.20 | 1.037 times |
| 10 Fri May 2024 | 79.63 | 84.82 | 85.95 | 78.60 | 1.772 times |
| 03 Fri May 2024 | 85.11 | 86.09 | 89.61 | 84.42 | 0.324 times |
| 26 Fri Apr 2024 | 87.60 | 80.01 | 92.37 | 80.01 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 81.21 | 88.00 | 88.00 | 77.20 | 0.62 times |
| 30 Tue Apr 2024 | 86.87 | 77.36 | 92.37 | 77.36 | 0.752 times |
| 28 Thu Mar 2024 | 77.16 | 95.99 | 98.94 | 68.61 | 0.289 times |
| 29 Thu Feb 2024 | 93.83 | 91.01 | 108.00 | 82.32 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.
Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.
Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow