(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Jubl Food is 56262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 718.15 | 714.30 | 723.80 | 709.10 | 1.806 times |
| 30 Mon Dec 2024 | 718.45 | 707.75 | 721.70 | 704.80 | 0.747 times |
| 27 Fri Dec 2024 | 707.75 | 719.80 | 724.95 | 702.15 | 3.034 times |
| 26 Thu Dec 2024 | 703.65 | 709.05 | 710.10 | 691.95 | 0.82 times |
| 24 Tue Dec 2024 | 703.95 | 697.00 | 705.90 | 687.45 | 1.201 times |
| 23 Mon Dec 2024 | 692.65 | 671.95 | 696.00 | 669.30 | 0.844 times |
| 20 Fri Dec 2024 | 672.50 | 680.00 | 685.85 | 668.85 | 0.56 times |
| 19 Thu Dec 2024 | 679.45 | 651.10 | 682.00 | 651.10 | 0.284 times |
| 18 Wed Dec 2024 | 675.65 | 681.40 | 685.55 | 667.70 | 0.687 times |
| 17 Tue Dec 2024 | 683.05 | 689.40 | 701.00 | 678.75 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 706.9, but if it comes below 706.9, then a intra day sell could be more profitable.
If you take a sell trade below 706.9, then use 706.9 as stoploss and 688.63 as target. However if you take a buy trade in stock , then use 706.9 as stoploss and 728.9 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 552.05 |
| Downside Target | 635.05 |
| Downside Target | 684.80 |
| Downside Target | 697.00 |
| Downside Target | 701.00 |
| Downside Target | 704.80 |
| Downside Target | 713.95 |
| Downside Target | 715.15 |
| Upside Target | 723.80 |
| Upside Target | 724.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 707.37 |
| Downside Intraday Target | 696.58 |
| Upside Intraday Target | 726.37 |
| Upside Intraday Target | 734.58 |
| Downside Intraday Target | 715.58 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 718.15 | 707.75 | 723.80 | 704.80 | 0.433 times |
| 27 Fri Dec 2024 | 707.75 | 671.95 | 724.95 | 669.30 | 1.76 times |
| 20 Fri Dec 2024 | 672.50 | 677.80 | 701.00 | 651.10 | 0.648 times |
| 13 Fri Dec 2024 | 681.40 | 690.65 | 713.95 | 666.90 | 2.03 times |
| 06 Fri Dec 2024 | 694.20 | 641.10 | 697.00 | 639.00 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.52 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.52 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow