(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 6966
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 322.95 | 330.00 | 330.00 | 322.05 | 0.185 times |
11 Wed Dec 2024 | 330.75 | 339.95 | 340.35 | 330.00 | 1.004 times |
10 Tue Dec 2024 | 341.00 | 321.05 | 341.90 | 321.05 | 3.561 times |
09 Mon Dec 2024 | 323.95 | 331.00 | 331.00 | 322.00 | 0.329 times |
06 Fri Dec 2024 | 331.55 | 327.00 | 333.45 | 324.65 | 0.888 times |
05 Thu Dec 2024 | 326.90 | 320.65 | 331.00 | 320.65 | 1.192 times |
04 Wed Dec 2024 | 328.00 | 322.00 | 328.50 | 315.50 | 0.261 times |
03 Tue Dec 2024 | 321.10 | 313.25 | 326.35 | 313.05 | 0.601 times |
02 Mon Dec 2024 | 313.30 | 315.00 | 315.00 | 303.55 | 1.127 times |
29 Fri Nov 2024 | 311.35 | 308.40 | 314.00 | 307.70 | 0.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.7 as stoploss in an intra day sell trade for a target of 311.54. However, stock will show a bullish move above 326.7.
Share price targets for D B (DB)
Target Type | Value |
Downside Target | 286.35 |
Downside Target | 303.25 |
Downside Target | 314.00 |
Downside Target | 321.05 |
Upside Target | 333.45 |
Upside Target | 337.35 |
Upside Target | 341.90 |
Upside Target | 360.45 |
Upside Target | 373.00 |
Upside Target | 375.65 |
Intraday share price targets for D B (DB)
Target Type | Value |
Downside Intraday Target | 315.37 |
Downside Intraday Target | 307.78 |
Upside Intraday Target | 336.22 |
Upside Intraday Target | 349.48 |
Upside Intraday Target | 328.63 |
Weekly technical analysis of D B (DB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 322.95 | 331.00 | 341.90 | 321.05 | 1.248 times |
06 Fri Dec 2024 | 331.55 | 315.00 | 333.45 | 303.55 | 1.265 times |
29 Fri Nov 2024 | 311.35 | 302.30 | 314.00 | 295.40 | 1.133 times |
22 Fri Nov 2024 | 296.35 | 297.55 | 303.25 | 290.00 | 0.436 times |
14 Thu Nov 2024 | 293.20 | 310.50 | 314.30 | 286.35 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Dec 2024 | 322.95 | 315.00 | 341.90 | 303.55 | 0.384 times |
29 Fri Nov 2024 | 311.35 | 321.80 | 337.35 | 286.35 | 0.206 times |
31 Thu Oct 2024 | 323.55 | 335.00 | 375.65 | 286.50 | 2.19 times |
30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow