Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 6966

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 322.95 330.00 330.00 322.05 0.185 times
11 Wed Dec 2024 330.75 339.95 340.35 330.00 1.004 times
10 Tue Dec 2024 341.00 321.05 341.90 321.05 3.561 times
09 Mon Dec 2024 323.95 331.00 331.00 322.00 0.329 times
06 Fri Dec 2024 331.55 327.00 333.45 324.65 0.888 times
05 Thu Dec 2024 326.90 320.65 331.00 320.65 1.192 times
04 Wed Dec 2024 328.00 322.00 328.50 315.50 0.261 times
03 Tue Dec 2024 321.10 313.25 326.35 313.05 0.601 times
02 Mon Dec 2024 313.30 315.00 315.00 303.55 1.127 times
29 Fri Nov 2024 311.35 308.40 314.00 307.70 0.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.7 as stoploss in an intra day sell trade for a target of 311.54. However, stock will show a bullish move above 326.7.

Share price targets for D B (DB)

Target Type Value
Downside Target 286.35
Downside Target 303.25
Downside Target 314.00
Downside Target 321.05
Upside Target 333.45
Upside Target 337.35
Upside Target 341.90
Upside Target 360.45
Upside Target 373.00
Upside Target 375.65

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 315.37
Downside Intraday Target 307.78
Upside Intraday Target 336.22
Upside Intraday Target 349.48
Upside Intraday Target 328.63

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 322.95 331.00 341.90 321.05 1.248 times
06 Fri Dec 2024 331.55 315.00 333.45 303.55 1.265 times
29 Fri Nov 2024 311.35 302.30 314.00 295.40 1.133 times
22 Fri Nov 2024 296.35 297.55 303.25 290.00 0.436 times
14 Thu Nov 2024 293.20 310.50 314.30 286.35 0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 322.95 315.00 341.90 303.55 0.384 times
29 Fri Nov 2024 311.35 321.80 337.35 286.35 0.206 times
31 Thu Oct 2024 323.55 335.00 375.65 286.50 2.19 times
30 Mon Sep 2024 340.80 341.65 373.00 320.30 0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme