logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 143527

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 92.65 94.00 94.50 92.45 0.312 times
03 Tue Aug 2021 93.40 94.40 94.40 93.00 0.514 times
02 Mon Aug 2021 93.60 92.75 94.80 92.75 0.275 times
30 Fri Jul 2021 92.60 93.60 96.30 92.00 1.648 times
29 Thu Jul 2021 93.60 92.60 95.50 92.60 0.345 times
28 Wed Jul 2021 95.45 99.00 99.00 94.65 0.542 times
27 Tue Jul 2021 97.05 92.10 97.80 92.00 1.017 times
26 Mon Jul 2021 94.15 93.00 95.30 90.60 3.546 times
23 Fri Jul 2021 100.35 104.60 105.95 100.00 0.473 times
22 Thu Jul 2021 104.60 111.00 112.15 104.00 1.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 95 as stoploss and 103.66 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 76.05
Downside Target 79.95
Downside Target 90.60
Downside Target 92.45
Upside Target 94.80
Upside Target 98.80
Upside Target 102.40
Upside Target 108.80
Upside Target 113.00
Upside Target 116.90
Upside Target 119.80
Upside Target 124.60

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 91.8
Downside Intraday Target 90.95
Upside Intraday Target 94.15
Upside Intraday Target 95.65
Upside Intraday Target 93.3

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 92.65 92.75 94.80 92.45 0.155 times
30 Fri Jul 2021 92.60 93.00 99.00 90.60 2.733 times
23 Fri Jul 2021 100.35 108.55 116.90 100.00 0.597 times
16 Fri Jul 2021 111.95 109.85 119.80 108.80 0.798 times
09 Fri Jul 2021 107.75 103.05 113.00 103.00 3.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 92.65 92.75 94.80 92.45 0.055 times
30 Fri Jul 2021 92.60 102.00 119.80 90.60 1.164 times
30 Wed Jun 2021 100.95 96.30 124.60 92.80 4.295 times
31 Mon May 2021 96.30 81.10 102.40 79.95 1.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 31 Sell
MACD -5, -3Sell
Stochastics 11Sell
CCI -61Sell
RSI 56Buy
OBV -1175171Sell
VWAP 96Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.87 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme