Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 36027

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 5.01 4.71 5.18 4.71 0.569 times
24 Thu Nov 2022 4.84 5.05 5.30 4.80 1.511 times
23 Wed Nov 2022 4.93 4.55 5.00 4.55 1.67 times
22 Tue Nov 2022 4.61 4.84 4.84 4.53 1.474 times
21 Mon Nov 2022 4.55 4.57 4.74 4.47 0.349 times
18 Fri Nov 2022 4.56 4.45 4.65 4.45 0.492 times
17 Thu Nov 2022 4.51 4.60 4.60 4.35 0.27 times
16 Wed Nov 2022 4.49 4.75 4.75 4.48 0.656 times
15 Tue Nov 2022 4.52 4.58 4.69 4.44 0.721 times
14 Mon Nov 2022 4.43 4.60 4.60 4.37 0.683 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.8 or 4.65

Share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Target 4.12
Downside Target 4.26
Downside Target 4.46
Downside Target 4.75
Downside Target 4.85
Downside Target 4.98
Downside Target 5.00
Upside Target 5.30
Upside Target 5.36
Upside Target 5.55
Upside Target 6.60

Intraday share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Intraday Target 4.55
Downside Intraday Target 4.1
Upside Intraday Target 5.38
Upside Intraday Target 5.76
Downside Intraday Target 4.93

Weekly technical analysis of Essar Secu (EssarSecu)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 5.01 4.57 5.30 4.47 1.975 times
18 Fri Nov 2022 4.56 4.60 4.75 4.35 0.68 times
11 Fri Nov 2022 4.49 4.70 4.85 4.26 1.926 times
04 Fri Nov 2022 4.70 4.58 4.94 4.46 0.823 times
28 Fri Oct 2022 4.63 4.90 4.98 4.35 1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 5.01 4.70 5.30 4.26 1.343 times
31 Mon Oct 2022 4.57 4.70 5.00 4.12 0.368 times
30 Fri Sep 2022 4.57 5.03 5.36 4.27 1.823 times
30 Tue Aug 2022 5.20 5.16 5.55 4.90 0.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 23 Buy
MACD 0, -0Buy
Stochastics 72Buy
CCI 129Sell
RSI 57Buy
OBV 28393Sell
VWAP 5Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Secu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Secu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme