(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 15612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.00 | 11.64 | 11.65 | 10.75 | 0.35 times |
| 25 Thu Apr 2024 | 11.11 | 10.51 | 11.32 | 10.51 | 0.637 times |
| 24 Wed Apr 2024 | 10.79 | 11.86 | 11.86 | 10.76 | 1.802 times |
| 23 Tue Apr 2024 | 11.30 | 10.80 | 11.30 | 10.80 | 0.16 times |
| 22 Mon Apr 2024 | 10.77 | 11.20 | 11.74 | 10.76 | 0.307 times |
| 19 Fri Apr 2024 | 11.20 | 11.29 | 11.84 | 11.16 | 0.78 times |
| 18 Thu Apr 2024 | 11.29 | 11.55 | 12.12 | 10.99 | 0.701 times |
| 16 Tue Apr 2024 | 11.55 | 11.40 | 11.75 | 11.05 | 0.178 times |
| 15 Mon Apr 2024 | 11.20 | 11.29 | 11.61 | 10.85 | 1.927 times |
| 12 Fri Apr 2024 | 11.07 | 11.94 | 11.98 | 11.00 | 1.485 times |
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.56 |
| Downside Target | 9.76 |
| Downside Target | 10.51 |
| Downside Target | 10.85 |
| Upside Target | 11.86 |
| Upside Target | 12.12 |
| Upside Target | 12.52 |
| Upside Target | 12.73 |
| Upside Target | 13.26 |
| Upside Target | 13.60 |
| Upside Target | 13.65 |
| Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 11.12 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.00 | 11.20 | 11.86 | 10.51 | 0.908 times |
| 19 Fri Apr 2024 | 11.20 | 11.29 | 12.12 | 10.85 | 0.792 times |
| 12 Fri Apr 2024 | 11.07 | 11.90 | 12.52 | 11.00 | 0.526 times |
| 05 Fri Apr 2024 | 11.93 | 11.13 | 13.26 | 11.13 | 4.084 times |
| 28 Thu Mar 2024 | 11.65 | 12.25 | 12.73 | 11.14 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 11.00 | 11.13 | 13.26 | 10.51 | 1.397 times |
| 28 Thu Mar 2024 | 11.65 | 11.22 | 13.60 | 11.13 | 0.636 times |
| 29 Thu Feb 2024 | 11.61 | 9.51 | 12.58 | 8.75 | 1.663 times |
| 31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow