(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Jsw Energy is 103578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 535.10 | 540.95 | 545.25 | 534.00 | 1.151 times |
| 16 Tue Sep 2025 | 540.20 | 531.95 | 551.15 | 531.95 | 2.778 times |
| 15 Mon Sep 2025 | 531.95 | 523.35 | 535.00 | 523.05 | 1.657 times |
| 12 Fri Sep 2025 | 525.95 | 525.00 | 529.70 | 523.10 | 0.831 times |
| 11 Thu Sep 2025 | 521.60 | 519.55 | 529.25 | 516.50 | 1.212 times |
| 10 Wed Sep 2025 | 518.35 | 507.20 | 523.00 | 507.20 | 1.439 times |
| 09 Tue Sep 2025 | 506.65 | 514.15 | 514.15 | 505.05 | 0.295 times |
| 08 Mon Sep 2025 | 510.10 | 506.55 | 520.00 | 505.60 | 0.451 times |
| 05 Fri Sep 2025 | 503.85 | 502.45 | 506.80 | 499.70 | 0.276 times |
| 04 Thu Sep 2025 | 502.45 | 511.95 | 513.40 | 501.60 | 0.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.7, but if it comes below 528.7, then a intra day sell could be more profitable.
If you take a sell trade below 528.7, then use 528.7 as stoploss and 515.41 as target. However if you take a buy trade in stock , then use 528.7 as stoploss and 544.6 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Downside Target | 525.25 |
| Downside Target | 529.70 |
| Upside Target | 538.65 |
| Upside Target | 540.75 |
| Upside Target | 544.40 |
| Upside Target | 548.05 |
| Upside Target | 551.15 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 521.72 |
| Downside Intraday Target | 508.33 |
| Upside Intraday Target | 549.82 |
| Upside Intraday Target | 564.53 |
| Upside Intraday Target | 536.43 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 535.10 | 523.35 | 551.15 | 523.05 | 1.321 times |
| 12 Fri Sep 2025 | 525.95 | 506.55 | 529.70 | 505.05 | 1.528 times |
| 05 Fri Sep 2025 | 503.85 | 490.00 | 515.60 | 488.45 | 0.688 times |
| 29 Fri Aug 2025 | 487.95 | 519.55 | 525.25 | 485.60 | 0.961 times |
| 22 Fri Aug 2025 | 517.85 | 532.05 | 540.75 | 513.25 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 535.10 | 490.00 | 551.15 | 488.45 | 0.411 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow