(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jsw Energy is 217698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 500.80 | 495.35 | 503.00 | 492.50 | 0.289 times |
| 28 Wed May 2025 | 495.15 | 497.75 | 504.00 | 490.00 | 0.576 times |
| 27 Tue May 2025 | 497.65 | 505.00 | 505.05 | 494.25 | 0.319 times |
| 26 Mon May 2025 | 504.75 | 495.35 | 507.45 | 495.35 | 0.634 times |
| 23 Fri May 2025 | 496.65 | 500.05 | 503.80 | 496.00 | 0.338 times |
| 22 Thu May 2025 | 499.85 | 504.80 | 510.50 | 492.65 | 0.756 times |
| 21 Wed May 2025 | 504.90 | 504.30 | 513.80 | 498.50 | 0.419 times |
| 20 Tue May 2025 | 504.30 | 518.95 | 518.95 | 502.90 | 0.591 times |
| 19 Mon May 2025 | 515.15 | 506.00 | 524.70 | 505.10 | 2.606 times |
| 16 Fri May 2025 | 504.05 | 494.60 | 506.35 | 482.10 | 2.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.9 as stoploss in an intra day sell trade for a target of 487.51. However, stock will show a bullish move above 503.9.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 484.85 |
| Upside Target | 506.35 |
| Upside Target | 506.65 |
| Upside Target | 507.45 |
| Upside Target | 524.70 |
| Upside Target | 540.25 |
| Upside Target | 578.85 |
| Upside Target | 657.35 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 491.38 |
| Downside Intraday Target | 481.97 |
| Upside Intraday Target | 508.83 |
| Upside Intraday Target | 516.87 |
| Downside Intraday Target | 499.42 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 500.80 | 495.35 | 507.45 | 490.00 | 0.386 times |
| 23 Fri May 2025 | 496.65 | 506.00 | 524.70 | 492.65 | 0.853 times |
| 16 Fri May 2025 | 504.05 | 475.00 | 506.35 | 470.55 | 1.572 times |
| 09 Fri May 2025 | 460.15 | 470.40 | 484.85 | 445.05 | 0.736 times |
| 02 Fri May 2025 | 469.95 | 475.25 | 490.00 | 463.00 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 500.80 | 487.10 | 524.70 | 445.05 | 0.996 times |
| 30 Wed Apr 2025 | 479.10 | 535.00 | 540.25 | 463.00 | 0.814 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.88 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.88 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow