(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Jsw Energy is 221126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 503.55 | 509.00 | 512.90 | 501.45 | 0.352 times |
| 22 Tue Apr 2025 | 508.85 | 528.55 | 528.55 | 507.75 | 1.371 times |
| 21 Mon Apr 2025 | 521.25 | 510.40 | 523.00 | 502.90 | 2.423 times |
| 17 Thu Apr 2025 | 507.95 | 512.35 | 516.70 | 506.85 | 1.066 times |
| 16 Wed Apr 2025 | 509.55 | 517.45 | 518.55 | 502.00 | 0.526 times |
| 15 Tue Apr 2025 | 513.20 | 502.40 | 521.65 | 499.10 | 0.508 times |
| 11 Fri Apr 2025 | 493.55 | 496.05 | 499.90 | 486.15 | 0.394 times |
| 09 Wed Apr 2025 | 482.20 | 490.00 | 490.30 | 477.35 | 0.225 times |
| 08 Tue Apr 2025 | 490.20 | 505.45 | 505.45 | 486.50 | 0.521 times |
| 04 Fri Apr 2025 | 506.00 | 523.45 | 526.75 | 500.75 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.7 as stoploss in an intra day buy trade for a target of 527.34. However, stock will show a bearish move below 499.7.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 419.10 |
| Downside Target | 448.95 |
| Downside Target | 477.35 |
| Downside Target | 499.10 |
| Upside Target | 521.65 |
| Upside Target | 540.25 |
| Upside Target | 578.85 |
| Upside Target | 623.05 |
| Upside Target | 657.35 |
| Upside Target | 700.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 493.82 |
| Downside Intraday Target | 484.08 |
| Upside Intraday Target | 520.92 |
| Upside Intraday Target | 538.28 |
| Upside Intraday Target | 511.18 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 503.55 | 510.40 | 528.55 | 501.45 | 1.975 times |
| 17 Thu Apr 2025 | 507.95 | 502.40 | 521.65 | 499.10 | 1.843 times |
| 11 Fri Apr 2025 | 493.55 | 505.45 | 505.45 | 477.35 | 0.31 times |
| 04 Fri Apr 2025 | 506.00 | 535.00 | 540.25 | 500.75 | 1.371 times |
| 28 Fri Mar 2025 | 537.70 | 561.50 | 578.85 | 535.50 | 0.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 503.55 | 535.00 | 540.25 | 477.35 | 0.565 times |
| 28 Fri Mar 2025 | 537.70 | 468.15 | 578.85 | 448.95 | 1.095 times |
| 28 Fri Feb 2025 | 463.90 | 477.70 | 506.65 | 419.10 | 1.204 times |
| 31 Fri Jan 2025 | 509.05 | 643.30 | 657.35 | 453.60 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow