Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Jsw Energy is 182783

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	469.80	454.60	472.80	446.00	1.272 times
03 Mon Feb 2025	446.30	477.70	477.70	439.35	1.225 times
31 Fri Jan 2025	509.05	488.45	510.35	482.50	0.523 times
30 Thu Jan 2025	483.70	477.90	496.30	475.00	1.258 times
29 Wed Jan 2025	473.25	463.35	488.30	453.60	4.191 times
28 Tue Jan 2025	504.00	532.00	533.95	502.00	0.978 times
27 Mon Jan 2025	534.60	543.80	543.80	530.05	0.165 times
24 Fri Jan 2025	544.00	555.20	563.45	538.40	0.749 times
23 Thu Jan 2025	552.00	548.00	559.50	540.90	0.164 times
22 Wed Jan 2025	549.95	558.00	560.90	541.30	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.2, but if it comes above 494.2, then a intra day buy could be more profitable.
If you take a sell trade below 494.2, then use 494.2 as stoploss and 448.4 as target. However if you take a buy trade in stock , then use 494.2 as stoploss and 532.3 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Target	439.35
Downside Target	453.60
Upside Target	477.70
Upside Target	514.75
Upside Target	536.50
Upside Target	578.50
Upside Target	623.05
Upside Target	634.85
Upside Target	648.50
Upside Target	657.35
Upside Target	700.45
Upside Target	741.00
Upside Target	776.35

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Intraday Target	446.87
Downside Intraday Target	423.93
Upside Intraday Target	485.22
Upside Intraday Target	500.63
Downside Intraday Target	462.28

Weekly technical analysis of Jsw Energy (JswEnergy)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	469.80	477.70	477.70	439.35	0.351 times
31 Fri Jan 2025	509.05	543.80	543.80	453.60	3.597 times
24 Fri Jan 2025	544.00	568.35	584.55	538.40	0.599 times
17 Fri Jan 2025	568.40	537.65	578.50	514.75	0.771 times
10 Fri Jan 2025	539.30	615.00	624.25	536.50	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	469.80	477.70	477.70	439.35	0.139 times
31 Fri Jan 2025	509.05	643.30	657.35	453.60	1.097 times
31 Tue Dec 2024	642.55	653.15	700.45	623.05	1.44 times
29 Fri Nov 2024	654.70	682.50	776.35	648.50	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.72 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.