(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Jsw Energy is 145526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 640.95 | 648.95 | 648.95 | 635.75 | 0.351 times |
| 01 Wed Jan 2025 | 643.80 | 643.30 | 657.35 | 642.00 | 0.992 times |
| 31 Tue Dec 2024 | 642.55 | 642.80 | 645.70 | 628.00 | 0.536 times |
| 30 Mon Dec 2024 | 644.35 | 650.20 | 673.05 | 631.40 | 4.255 times |
| 27 Fri Dec 2024 | 625.05 | 636.90 | 640.95 | 623.05 | 0.704 times |
| 26 Thu Dec 2024 | 636.95 | 648.90 | 651.85 | 631.10 | 0.475 times |
| 24 Tue Dec 2024 | 648.85 | 659.00 | 661.40 | 646.00 | 0.338 times |
| 23 Mon Dec 2024 | 659.30 | 676.05 | 679.00 | 655.85 | 0.691 times |
| 20 Fri Dec 2024 | 670.10 | 682.35 | 686.50 | 665.00 | 0.558 times |
| 19 Thu Dec 2024 | 685.20 | 667.20 | 687.40 | 667.20 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.7, but if it comes above 644.7, then a intra day buy could be more profitable.
If you take a sell trade below 644.7, then use 644.7 as stoploss and 622 as target. However if you take a buy trade in stock , then use 644.7 as stoploss and 663.69 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 623.05 |
| Upside Target | 676.25 |
| Upside Target | 679.00 |
| Upside Target | 679.80 |
| Upside Target | 688.10 |
| Upside Target | 700.45 |
| Upside Target | 741.00 |
| Upside Target | 776.35 |
| Upside Target | 804.95 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 621.62 |
| Downside Intraday Target | 602.28 |
| Upside Intraday Target | 666.67 |
| Upside Intraday Target | 692.38 |
| Upside Intraday Target | 647.33 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 640.95 | 650.20 | 673.05 | 628.00 | 2.778 times |
| 27 Fri Dec 2024 | 625.05 | 676.05 | 679.00 | 623.05 | 0.75 times |
| 20 Fri Dec 2024 | 670.10 | 683.75 | 700.45 | 665.00 | 0.629 times |
| 13 Fri Dec 2024 | 678.45 | 686.85 | 688.10 | 660.00 | 0.788 times |
| 06 Fri Dec 2024 | 674.00 | 653.15 | 679.80 | 640.30 | 1.541 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 640.95 | 643.30 | 657.35 | 635.75 | 0.065 times |
| 31 Tue Dec 2024 | 642.55 | 653.15 | 700.45 | 623.05 | 1.44 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
| 31 Thu Oct 2024 | 679.00 | 733.30 | 741.00 | 634.85 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.06 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.06 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow