(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Jsw Energy is 163186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 730.25 | 750.30 | 750.50 | 727.35 | 1.55 times |
| 01 Mon Jul 2024 | 750.15 | 743.05 | 752.40 | 735.75 | 2.114 times |
| 28 Fri Jun 2024 | 734.60 | 741.30 | 743.60 | 726.65 | 0.459 times |
| 27 Thu Jun 2024 | 734.80 | 720.85 | 740.05 | 718.00 | 0.919 times |
| 26 Wed Jun 2024 | 712.25 | 724.85 | 726.20 | 709.75 | 0.548 times |
| 25 Tue Jun 2024 | 719.90 | 749.95 | 749.95 | 716.00 | 0.614 times |
| 24 Mon Jun 2024 | 722.95 | 707.00 | 728.35 | 700.65 | 0.881 times |
| 21 Fri Jun 2024 | 722.95 | 707.00 | 728.35 | 700.65 | 0.881 times |
| 20 Thu Jun 2024 | 706.95 | 698.25 | 711.75 | 697.35 | 0.763 times |
| 19 Wed Jun 2024 | 698.10 | 711.25 | 713.15 | 680.50 | 1.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.7 as stoploss in an intra day sell trade for a target of 679.41. However, stock will show a bullish move above 731.7.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 452.05 |
| Downside Target | 515.40 |
| Downside Target | 622.30 |
| Downside Target | 646.45 |
| Downside Target | 700.65 |
| Downside Target | 727.35 |
| Downside Target | 728.35 |
| Upside Target | 749.95 |
| Upside Target | 752.40 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 720.93 |
| Downside Intraday Target | 711.62 |
| Upside Intraday Target | 745.98 |
| Upside Intraday Target | 761.72 |
| Upside Intraday Target | 736.67 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 730.25 | 743.05 | 752.40 | 727.35 | 1.07 times |
| 28 Fri Jun 2024 | 734.60 | 707.00 | 749.95 | 700.65 | 0.767 times |
| 21 Fri Jun 2024 | 722.95 | 696.00 | 728.35 | 680.50 | 2.08 times |
| 14 Fri Jun 2024 | 659.50 | 630.00 | 669.50 | 622.30 | 0.197 times |
| 07 Fri Jun 2024 | 625.40 | 635.05 | 663.85 | 528.00 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 730.25 | 743.05 | 752.40 | 727.35 | 0.175 times |
| 28 Fri Jun 2024 | 734.60 | 635.05 | 749.95 | 528.00 | 0.504 times |
| 31 Fri May 2024 | 612.35 | 631.70 | 646.45 | 520.20 | 1.311 times |
| 30 Tue Apr 2024 | 629.75 | 533.00 | 651.55 | 515.40 | 2.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.4 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.4 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow