(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.12 | 12.80 | 14.12 | 12.80 | 0.133 times |
| 01 Tue Apr 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.099 times |
| 28 Fri Mar 2025 | 13.46 | 13.46 | 14.14 | 13.46 | 1.762 times |
| 26 Wed Mar 2025 | 14.18 | 14.30 | 14.30 | 13.52 | 0.053 times |
| 25 Tue Mar 2025 | 14.23 | 14.23 | 15.65 | 14.23 | 3.143 times |
| 24 Mon Mar 2025 | 14.97 | 15.45 | 15.45 | 14.01 | 0.996 times |
| 21 Fri Mar 2025 | 14.74 | 14.80 | 14.80 | 14.06 | 0.225 times |
| 20 Thu Mar 2025 | 14.80 | 13.54 | 14.93 | 13.54 | 0.357 times |
| 19 Wed Mar 2025 | 14.25 | 14.75 | 14.75 | 14.02 | 1.278 times |
| 18 Tue Mar 2025 | 14.75 | 14.96 | 14.96 | 14.75 | 0.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.85. However, stock will show a bearish move below 14.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.41 |
| Downside Target | 14.12 |
| Upside Target | 15.65 |
| Upside Target | 16.18 |
| Upside Target | 16.44 |
| Upside Target | 16.62 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.36 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 15 |
| Downside Intraday Target | 13.68 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.12 | 13.46 | 14.12 | 12.80 | 0.039 times |
| 28 Fri Mar 2025 | 13.46 | 15.45 | 15.65 | 13.46 | 1.51 times |
| 21 Fri Mar 2025 | 14.74 | 14.96 | 16.44 | 13.54 | 2.438 times |
| 13 Thu Mar 2025 | 15.74 | 16.10 | 16.62 | 14.35 | 0.287 times |
| 07 Fri Mar 2025 | 16.10 | 13.78 | 16.18 | 13.41 | 7.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.12 | 13.46 | 14.12 | 12.80 | 0.013 times |
| 28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 1.588 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow