(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 455
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.147 times |
13 Tue May 2025 | 11.61 | 12.71 | 12.71 | 11.61 | 3.053 times |
12 Mon May 2025 | 11.56 | 10.44 | 11.56 | 10.44 | 0.905 times |
08 Thu May 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.053 times |
07 Wed May 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.062 times |
06 Tue May 2025 | 12.69 | 12.70 | 12.70 | 12.69 | 0.222 times |
05 Mon May 2025 | 12.70 | 14.03 | 14.03 | 12.70 | 0.09 times |
02 Fri May 2025 | 14.03 | 11.54 | 14.03 | 11.54 | 2.068 times |
29 Tue Apr 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.007 times |
28 Mon Apr 2025 | 14.05 | 13.21 | 14.05 | 13.21 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.86 as target.
Share price targets for Sh Precoted (ShPrecoted)
Target Type | Value |
Downside Target | 10.44 |
Downside Target | 11.54 |
Upside Target | 12.02 |
Upside Target | 12.71 |
Upside Target | 13.33 |
Upside Target | 14.03 |
Upside Target | 14.13 |
Upside Target | 14.20 |
Upside Target | 14.65 |
Upside Target | 16.62 |
Upside Target | 18.79 |
Upside Target | 20.64 |
Intraday share price targets for Sh Precoted (ShPrecoted)
Target Type | Value |
Downside Intraday Target | 10.47 |
Downside Intraday Target | 9.32 |
Upside Intraday Target | 12.74 |
Upside Intraday Target | 13.86 |
Downside Intraday Target | 11.59 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 11.62 | 10.44 | 12.71 | 10.44 | 9.629 times |
08 Thu May 2025 | 11.56 | 14.03 | 14.03 | 11.56 | 0.2 times |
02 Fri May 2025 | 14.03 | 13.21 | 14.05 | 11.54 | 0.59 times |
25 Fri Apr 2025 | 14.63 | 13.39 | 14.65 | 12.02 | 1.926 times |
17 Thu Apr 2025 | 13.33 | 12.12 | 13.33 | 12.12 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 11.62 | 11.54 | 14.03 | 10.44 | 0.605 times |
29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 1.588 times |
28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow